Freiexchange - IL8P/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000200.000000150.000000000.000000000.000000000.00000015

Buy Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.00000015914.876856630.00013723
0.000000141265.000000000.00017710
0.000000131214.000000000.00015782
0.000000121168.000000000.00014016
0.000000111141.000000000.00012551
0.000000101111.000000000.00011110
0.000000091160.000000000.00010440
0.000000081012.000000000.00008096
0.00000007571.428571420.00004000
0.000000062503.000000000.00015018
0.000000053113.000000000.00015565
0.000000046372.878956410.00025492
0.0000000233200.000000000.00066400
0.0000000199322.000000000.00099322

Sell Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.000000208748.176192870.00174964
0.0000002117856.000000000.00374976
0.0000002211899.000000000.00261778
0.0000002311067.717627660.00254558
0.0000002410557.291460530.00253375
0.0000002514142.110415650.00353553
0.000000267207.889584350.00187405
0.000000277207.889584350.00194613
0.0000002810002.849708830.00280080
0.0000002925000.000000000.00725000
0.000000311020.177655000.00031626
0.000000322210.432580000.00070734
0.000000333638.232298500.00120062
0.000000342157.078448620.00073341
0.0000003510936.333350000.00382772
0.000000393352.234855000.00130737
0.00000041150.000000000.00006150
0.00000042100.000000000.00004200
0.00000043159.000000000.00006837
0.00000044100.000000000.00004400
0.00000053200.000000000.00010600
0.00000067200.000000000.00013400
0.00000070344.000000000.00024080
0.00000075444.000000000.00033300
0.00000077200.000000000.00015400
0.00000085444.000000000.00037740
0.00000087100.000000000.00008700
0.00000096544.000000000.00052224
0.00000097200.000000000.00019400
0.000001005137.716430230.00513772
0.00000126544.000000000.00068544
0.00000127200.000000000.00025400
0.00000139500.000000000.00069500
0.00000145188.000000000.00027260
0.00000162100.000000000.00016200
0.00000163500.823529410.00081634
0.000001691000.000000000.00169000
0.000001811000.000000000.00181000
0.00000199250.000000000.00049750
0.00000205674.000000000.00138170
0.0000020777.777777770.00016100
0.00000210725.000000000.00152250
0.00000220675.000000000.00148500
0.00000240585.000000000.00140400
0.00000250500.000000000.00125000
0.00000267100.000000000.00026700
0.00000275500.000000000.00137500
0.00000299850.000000000.00254150
0.00000300500.000000000.00150000
0.0000030750.000000000.00015350
0.00000325500.000000000.00162500
0.00000350450.000000000.00157500
0.00000375400.000000000.00150000
0.00000399850.000000000.00339150
0.00000400400.000000000.00160000
0.0000041750.000000000.00020850
0.00000450350.000000000.00157500
0.000006991130.000000000.00789870
0.000016991430.000000000.02429570
0.0000185035.000000000.00064750
0.000019991030.000000000.02058970
0.00002000125.000000000.00250000
0.00002999530.000000000.01589470
0.0000481975.000000000.00361425
0.0000482030.000000000.00144600
0.000049994010.223396730.20047107
0.00005000250.000000000.01250000
0.0004920225.000000000.01230050
0.0004920330.000000000.01476090
0.000500002250.000000001.12500000
0.00500000250.000000001.25000000
1.0000000010.0027790710.00277907
2.000000180.019487530.03897506

Trade History

TypeAmount (IL8P) Price (BTC)Total (BTC)Time Stamp
SELL4.166566660.000000150.0000006216 Jan 2022 8:33:57
BUY51.000000000.000000200.0000102015 Jan 2022 1:46:32
SELL5.956576710.000000150.0000008910 Jan 2022 23:37:55
SELL100.999999990.000000160.0000161610 Jan 2022 23:37:36
SELL101.000000000.000000160.0000161610 Jan 2022 23:37:36
SELL202.000000000.000000160.0000323210 Jan 2022 23:37:36
SELL63.000000000.000000160.0000100810 Jan 2022 23:37:36
SELL101.000000000.000000160.0000161610 Jan 2022 23:37:36
SELL86.544610580.000000160.0000138510 Jan 2022 23:37:36
SELL101.000000000.000000160.0000161610 Jan 2022 23:37:36
SELL707.000000000.000000170.0001201910 Jan 2022 23:36:39
SELL58.140581430.000000180.0000104710 Jan 2022 23:35:17
SELL221.953655000.000000180.0000399510 Jan 2022 10:39:51
SELL248.428671430.000000190.0000472010 Jan 2022 1:30:45
SELL224.905763570.000000180.0000404810 Jan 2022 1:30:45
SELL3.571328570.000000190.0000006810 Jan 2022 0:42:46
BUY196.000000000.000000200.0000392010 Jan 2022 0:16:56
SELL252.000000000.000000190.000047888 Jan 2022 13:35:34
BUY999.000000000.000000190.000189817 Jan 2022 20:11:40
BUY2.000000000.000000200.000000407 Jan 2022 20:11:40
BUY1.000000000.000000190.000000194 Jan 2022 17:6:1
BUY298.000000000.000000190.000056624 Jan 2022 17:6:1
SELL14.118330650.000000160.000002263 Jan 2022 0:5:30
SELL101.000000000.000000170.000017172 Jan 2022 18:48:36
SELL202.000000000.000000180.000036362 Jan 2022 18:48:36
SELL342.270100000.000000170.000058192 Jan 2022 18:48:36
BUY201.000000000.000000190.000038191 Jan 2022 17:37:34
SELL0.770000000.000000180.000000141 Jan 2022 6:13:46
SELL61.729900000.000000170.000010491 Jan 2022 6:13:46
SELL352.230000000.000000180.0000634031 Dec 2021 23:21:53
BUY517.684210520.000000190.0000983626 Dec 2021 22:8:52
SELL0.337058770.000000160.0000000526 Dec 2021 7:34:40
SELL46.091312650.000000160.0000073726 Dec 2021 7:34:40
SELL0.000000010.000000170.0000000022 Dec 2021 18:38:27
SELL104.908687350.000000160.0000167922 Dec 2021 18:38:27
SELL101.000000000.000000160.0000161622 Dec 2021 18:38:27
SELL117.823529420.000000170.0000200322 Dec 2021 18:37:40
SELL100.999999990.000000170.0000171722 Dec 2021 18:37:40
SELL59.000000000.000000170.0000100322 Dec 2021 6:44:43
SELL48.176470590.000000170.0000081922 Dec 2021 6:44:43
SELL101.000000000.000000170.0000171722 Dec 2021 6:44:43
SELL84.176470580.000000170.0000143122 Dec 2021 6:44:43
SELL101.000000000.000000170.0000171722 Dec 2021 5:43:13
SELL101.000000000.000000170.0000171722 Dec 2021 5:43:13
SELL101.000000000.000000170.0000171722 Dec 2021 5:43:13
SELL52.823529410.000000170.0000089822 Dec 2021 5:43:13
SELL101.000000000.000000180.0000181822 Dec 2021 5:42:38
SELL101.000000000.000000180.0000181822 Dec 2021 5:42:38
SELL116.884464430.000000180.0000210422 Dec 2021 5:42:38
SELL101.000000000.000000180.0000181822 Dec 2021 5:42:38
SELL333.166666660.000000180.0000599722 Dec 2021 4:0:0
SELL15.790670770.000000180.0000028420 Dec 2021 5:34:32
SELL707.000000000.000000190.0001343319 Dec 2021 7:39:10
BUY2.000000000.000000200.0000004018 Dec 2021 17:54:53
BUY768.796232190.000000190.0001460718 Dec 2021 17:54:53
SELL485.728348660.000000190.0000922917 Dec 2021 15:39:2
SELL100.999999990.000000190.0000191917 Dec 2021 15:39:2
SELL101.000000000.000000190.0000191917 Dec 2021 15:39:2
BUY688.000000000.000000200.0001376017 Dec 2021 2:47:27
SELL14.215486270.000000190.0000027015 Dec 2021 17:48:15
SELL5.056165070.000000190.0000009614 Dec 2021 11:54:41
BUY1497.838834960.000000190.0002845913 Dec 2021 18:29:40
BUY9.999999990.000000200.0000020013 Dec 2021 18:29:40
BUY1.161165050.000000190.0000002213 Dec 2021 18:29:40
SELL22.158198140.000000180.0000039911 Dec 2021 3:8:31
BUY502.161165040.000000190.000095418 Dec 2021 12:37:30
SELL71.000000000.000000180.000012787 Dec 2021 18:14:49
SELL56.000000000.000000180.000010087 Dec 2021 18:14:49
SELL56.000000000.000000180.000010087 Dec 2021 18:14:49
SELL17.000000000.000000180.000003067 Dec 2021 18:14:49
SELL386.475419170.000000190.000073437 Dec 2021 8:37:52
SELL100.999999990.000000190.000019197 Dec 2021 8:37:52
SELL118.524580830.000000190.000022526 Dec 2021 21:37:51
BUY0.125420310.000000200.000000034 Dec 2021 22:13:2
BUY897.874579700.000000200.000179574 Dec 2021 22:13:2
BUY103.000000000.000000200.000020604 Dec 2021 22:13:2
BUY2899.000000000.000000190.000550813 Dec 2021 13:13:45
BUY102.125420310.000000200.000020433 Dec 2021 13:13:45
BUY100.000000000.000000190.0000190030 Nov 2021 18:32:4
SELL10.000000000.000000180.0000018030 Nov 2021 1:34:57
BUY847.000000000.000000190.0001609328 Nov 2021 19:35:26
BUY53.000000000.000000190.0000100728 Nov 2021 0:16:17
BUY100.000000000.000000190.0000190023 Nov 2021 16:45:5
SELL287.000000000.000000180.0000516622 Nov 2021 5:29:31
BUY899.000000000.000000190.0001708120 Nov 2021 22:55:6
BUY101.000000000.000000190.0000191919 Nov 2021 18:34:18
BUY1.000000000.000000190.0000001918 Nov 2021 23:54:2
BUY276.000000000.000000190.0000524418 Nov 2021 23:54:2
BUY0.311898150.000000180.0000000618 Nov 2021 23:51:9
BUY1997.688101860.000000180.0003595818 Nov 2021 23:51:9
BUY1.333333330.000000190.0000002518 Nov 2021 23:51:9
BUY496.475772930.000000180.0000893718 Nov 2021 16:3:48
BUY0.716502500.000000180.0000001318 Nov 2021 16:3:48
BUY1.140941510.000000180.0000002118 Nov 2021 16:3:48
BUY2.311898140.000000180.0000004218 Nov 2021 16:3:48
BUY0.181637500.000000180.0000000318 Nov 2021 16:3:48
BUY0.173247420.000000180.0000000318 Nov 2021 16:3:48
BUY177.000000000.000000180.0000318617 Nov 2021 16:48:4
BUY22222.000000000.000000180.0039999616 Nov 2021 19:35:2
BUY101.000000000.000000180.0000181816 Nov 2021 12:37:35