Freiexchange - IL8P/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000200.000000193001.125420310.000000190.000000200.00000020

Buy Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.00000019505.000000000.00009595
0.00000018688.000000000.00012384
0.00000017766.000000000.00013022
0.00000016820.000000000.00013120
0.00000015925.000000000.00013875
0.000000141265.000000000.00017710
0.000000131214.000000000.00015782
0.000000121168.000000000.00014016
0.000000111141.000000000.00012551
0.000000101111.000000000.00011110
0.000000091160.000000000.00010440
0.000000081012.000000000.00008096
0.000000062503.000000000.00015018
0.000000053113.000000000.00015565
0.000000046389.637092330.00025559
0.0000000233200.000000000.00066400
0.0000000199322.000000000.00099322

Sell Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.000000205898.000000010.00117960
0.000000215856.000000000.00122976
0.0000002211899.000000000.00261778
0.0000002311067.717627660.00254558
0.0000002410557.291460530.00253375
0.0000002514142.110415650.00353553
0.000000267207.889584350.00187405
0.000000277207.889584350.00194613
0.0000002825252.849708830.00707080
0.0000002925000.000000000.00725000
0.000000311020.177655000.00031626
0.000000322210.432580000.00070734
0.000000333638.232298500.00120062
0.000000342156.992000000.00073338
0.0000003510936.333350000.00382772
0.000000393352.234855000.00130737
0.00000041150.000000000.00006150
0.00000042100.000000000.00004200
0.00000043159.000000000.00006837
0.00000044100.000000000.00004400
0.00000053200.000000000.00010600
0.00000067200.000000000.00013400
0.00000070344.000000000.00024080
0.00000075444.000000000.00033300
0.00000077200.000000000.00015400
0.00000085444.000000000.00037740
0.00000087100.000000000.00008700
0.00000096544.000000000.00052224
0.00000097200.000000000.00019400
0.000001005137.716430230.00513772
0.00000106544.000000000.00057664
0.00000126544.000000000.00068544
0.00000127200.000000000.00025400
0.00000139500.000000000.00069500
0.00000145188.000000000.00027260
0.000001591400.000000000.00222600
0.00000162100.000000000.00016200
0.00000163500.823529410.00081634
0.000001691000.000000000.00169000
0.000001811000.000000000.00181000
0.00000199250.000000000.00049750
0.00000205674.000000000.00138170
0.0000020777.777777770.00016100
0.00000210725.000000000.00152250
0.00000220675.000000000.00148500
0.00000240585.000000000.00140400
0.00000250500.000000000.00125000
0.00000267100.000000000.00026700
0.00000275500.000000000.00137500
0.00000299850.000000000.00254150
0.00000300500.000000000.00150000
0.0000030750.000000000.00015350
0.00000325500.000000000.00162500
0.00000350450.000000000.00157500
0.00000375400.000000000.00150000
0.00000399850.000000000.00339150
0.00000400400.000000000.00160000
0.0000041750.000000000.00020850
0.00000450350.000000000.00157500
0.000006991130.000000000.00789870
0.000016991430.000000000.02429570
0.0000185035.000000000.00064750
0.000019991030.000000000.02058970
0.00002000125.000000000.00250000
0.00002999530.000000000.01589470
0.0000481975.000000000.00361425
0.0000482030.000000000.00144600
0.000049994010.223396730.20047107
0.00005000250.000000000.01250000
0.0004920225.000000000.01230050
0.0004920330.000000000.01476090
0.000500002250.000000001.12500000
0.00500000250.000000001.25000000
1.0000000010.0027790710.00277907
2.000000000.006094530.01218906

Trade History

TypeAmount (IL8P) Price (BTC)Total (BTC)Time Stamp
BUY2899.000000000.000000190.000550813 Dec 2021 13:13:45
BUY102.125420310.000000200.000020433 Dec 2021 13:13:45
BUY100.000000000.000000190.0000190030 Nov 2021 18:32:4
SELL10.000000000.000000180.0000018030 Nov 2021 1:34:57
BUY847.000000000.000000190.0001609328 Nov 2021 19:35:26
BUY53.000000000.000000190.0000100728 Nov 2021 0:16:17
BUY100.000000000.000000190.0000190023 Nov 2021 16:45:5
SELL287.000000000.000000180.0000516622 Nov 2021 5:29:31
BUY899.000000000.000000190.0001708120 Nov 2021 22:55:6
BUY101.000000000.000000190.0000191919 Nov 2021 18:34:18
BUY276.000000000.000000190.0000524418 Nov 2021 23:54:2
BUY1.000000000.000000190.0000001918 Nov 2021 23:54:2
BUY1997.688101860.000000180.0003595818 Nov 2021 23:51:9
BUY1.333333330.000000190.0000002518 Nov 2021 23:51:9
BUY0.311898150.000000180.0000000618 Nov 2021 23:51:9
BUY496.475772930.000000180.0000893718 Nov 2021 16:3:48
BUY0.716502500.000000180.0000001318 Nov 2021 16:3:48
BUY1.140941510.000000180.0000002118 Nov 2021 16:3:48
BUY2.311898140.000000180.0000004218 Nov 2021 16:3:48
BUY0.181637500.000000180.0000000318 Nov 2021 16:3:48
BUY0.173247420.000000180.0000000318 Nov 2021 16:3:48
BUY177.000000000.000000180.0000318617 Nov 2021 16:48:4
BUY22222.000000000.000000180.0039999616 Nov 2021 19:35:2
BUY101.000000000.000000180.0000181816 Nov 2021 12:37:35
BUY800.000000000.000000180.0001440014 Nov 2021 20:16:39
BUY139.000000000.000000180.0000250213 Nov 2021 22:42:8
SELL101.000000000.000000150.0000151513 Nov 2021 20:14:24
SELL67.000000000.000000150.0000100513 Nov 2021 20:14:24
SELL71.000000000.000000150.0000106513 Nov 2021 20:14:24
SELL1001.000000000.000000150.0001501513 Nov 2021 20:14:24
SELL63.000000000.000000160.0000100813 Nov 2021 20:13:38
SELL71.000000000.000000160.0000113613 Nov 2021 20:13:38
SELL65.000000000.000000160.0000104013 Nov 2021 20:13:38
SELL101.000000000.000000160.0000161613 Nov 2021 20:13:38
SELL909.000000000.000000160.0001454413 Nov 2021 20:13:38
SELL1001.000000000.000000170.0001701713 Nov 2021 20:12:49
SELL101.000000000.000000170.0000171713 Nov 2021 20:12:49
BUY59.000000000.000000180.0000106212 Nov 2021 19:57:12
BUY1001.000000000.000000180.0001801811 Nov 2021 21:57:47
BUY801.000000000.000000180.0001441810 Nov 2021 18:19:28
BUY200.000000000.000000180.000036009 Nov 2021 11:37:12
BUY840.700787040.000000180.000151338 Nov 2021 23:42:21
BUY103.000000000.000000180.000018548 Nov 2021 20:57:16
BUY55.611111110.000000180.000010018 Nov 2021 18:37:32
BUY1001.000000000.000000180.000180186 Nov 2021 21:48:29
BUY1597.000000000.000000180.000287465 Nov 2021 19:6:20
BUY2430.726700020.000000170.000413225 Nov 2021 19:5:11
BUY2000.000000000.000000170.000340005 Nov 2021 19:5:11
BUY1.000000000.000000180.000000185 Nov 2021 19:5:11
SELL252.000000000.000000170.000042845 Nov 2021 14:22:10
SELL61.000000000.000000170.000010375 Nov 2021 14:22:10
SELL251.273299990.000000170.000042725 Nov 2021 14:22:10
SELL504.999999990.000000170.000085855 Nov 2021 14:22:10
BUY101.000000000.000000180.000018184 Nov 2021 23:9:38
BUY101.181637490.000000180.000018214 Nov 2021 20:35:49
BUY199.000000000.000000180.000035822 Nov 2021 21:28:35
SELL0.288497800.000000170.000000051 Nov 2021 15:49:7
BUY601.000000000.000000180.0001081831 Oct 2021 0:54:42
BUY340.000000000.000000180.0000612029 Oct 2021 15:14:41
SELL0.438202220.000000170.0000000729 Oct 2021 3:46:13
SELL1.000000000.000000170.0000001729 Oct 2021 3:46:13
BUY60.000000000.000000180.0000108028 Oct 2021 18:58:28
BUY889.999933330.000000170.0001513028 Oct 2021 18:57:25
SELL61.000000000.000000170.0000103728 Oct 2021 18:39:21
SELL805.000066670.000000170.0001368528 Oct 2021 18:39:21
SELL61.000000000.000000170.0000103728 Oct 2021 18:39:21
SELL61.000000000.000000170.0000103728 Oct 2021 18:39:21
SELL61.000000000.000000170.0000103728 Oct 2021 18:39:21
SELL61.000000000.000000170.0000103728 Oct 2021 18:39:21
BUY990.000000000.000000180.0001782027 Oct 2021 17:14:28
BUY1010.716502500.000000180.0001819326 Oct 2021 18:48:12
BUY999.000000000.000000180.0001798225 Oct 2021 18:58:55
BUY499.000000000.000000180.0000898224 Oct 2021 18:22:1
BUY300.000000000.000000180.0000540023 Oct 2021 21:5:9
BUY202.000000000.000000180.0000363623 Oct 2021 16:44:45
SELL2.999933330.000000170.0000005123 Oct 2021 3:58:50
BUY996.000000000.000000180.0001792823 Oct 2021 1:53:50
BUY1001.173247430.000000180.0001802122 Oct 2021 14:5:25
BUY1001.000000000.000000180.0001801821 Oct 2021 22:37:26
BUY1001.000000000.000000180.0001801820 Oct 2021 17:26:30
BUY900.140941500.000000180.0001620318 Oct 2021 12:53:58
BUY0.859058500.000000180.0000001518 Oct 2021 12:53:58
SELL901.000000000.000000160.0001441617 Oct 2021 19:53:4
SELL301.000000000.000000170.0000511717 Oct 2021 19:52:56
SELL500.000000000.000000170.0000850017 Oct 2021 18:32:4
BUY98.000000000.000000180.0000176416 Oct 2021 23:58:35
BUY1040.859058500.000000180.0001873516 Oct 2021 13:18:6
BUY1901.140941500.000000180.0003422116 Oct 2021 13:18:6
BUY58.140941500.000000180.0000104715 Oct 2021 22:59:33
SELL353.000000000.000000150.0000529515 Oct 2021 10:56:37
SELL67.000000000.000000150.0000100515 Oct 2021 10:56:37
SELL81.000000000.000000150.0000121515 Oct 2021 10:56:37
SELL101.000000000.000000150.0000151515 Oct 2021 10:56:37
SELL101.000000000.000000150.0000151515 Oct 2021 10:56:37
SELL111.000000000.000000150.0000166515 Oct 2021 10:56:37
SELL101.000000000.000000150.0000151515 Oct 2021 10:56:37
SELL101.000000000.000000150.0000151515 Oct 2021 10:56:37
SELL71.000000000.000000160.0000113615 Oct 2021 10:56:15
SELL101.000000000.000000160.0000161615 Oct 2021 10:56:15
SELL303.000000000.000000160.0000484815 Oct 2021 10:56:15