Freiexchange - IL8P/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000210.000000184749.392679490.000000170.000000210.00000021

Buy Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.00000018353.000000000.00006354
0.00000017526.990000000.00008959
0.00000016606.000000000.00009696
0.00000015707.000000000.00010605
0.00000014753.610615490.00010551
0.00000013858.000000000.00011154
0.00000012908.000000000.00010896
0.00000011959.000000000.00010549
0.000000101009.000000000.00010090
0.000000091008.000000000.00009072
0.000000083311.246250000.00026490
0.000000071058.142857140.00007407
0.000000061166.666666660.00007000
0.000000057102.000000000.00035510
0.0000000410128.000000000.00040512
0.0000000312500.000000000.00037500
0.0000000233200.000000000.00066400
0.0000000199322.000000000.00099322

Sell Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.000000219949.000000000.00208929
0.0000002211548.000000000.00254056
0.0000002311067.717627660.00254558
0.0000002410557.291460530.00253375
0.0000002514142.110415650.00353553
0.000000267207.889584350.00187405
0.0000002710207.889584350.00275613
0.0000002810000.000000000.00280000
0.000000311020.177655000.00031626
0.000000322210.432580000.00070734
0.000000333638.232298500.00120062
0.000000342156.992000000.00073338
0.000000351918.333350000.00067142
0.000000383000.000000000.00114000
0.000000393352.234855000.00130737
0.00000041150.000000000.00006150
0.00000042100.000000000.00004200
0.00000043159.000000000.00006837
0.00000044100.000000000.00004400
0.00000053200.000000000.00010600
0.00000067200.000000000.00013400
0.00000070344.000000000.00024080
0.00000075444.000000000.00033300
0.00000077200.000000000.00015400
0.000000833300.000000000.00273900
0.00000085444.000000000.00037740
0.00000087100.000000000.00008700
0.00000096544.000000000.00052224
0.00000097200.000000000.00019400
0.000001005137.716430230.00513772
0.00000126544.000000000.00068544
0.00000127200.000000000.00025400
0.00000139500.000000000.00069500
0.00000145188.000000000.00027260
0.00000162100.000000000.00016200
0.00000163500.823529410.00081634
0.000001691000.000000000.00169000
0.000001811000.000000000.00181000
0.00000199250.000000000.00049750
0.00000205674.000000000.00138170
0.0000020777.777777770.00016100
0.00000210725.000000000.00152250
0.00000220675.000000000.00148500
0.00000240585.000000000.00140400
0.00000250500.000000000.00125000
0.00000267100.000000000.00026700
0.00000275500.000000000.00137500
0.00000299850.000000000.00254150
0.00000300500.000000000.00150000
0.0000030750.000000000.00015350
0.00000325500.000000000.00162500
0.00000347100.381085350.00034832
0.00000350450.000000000.00157500
0.00000375400.000000000.00150000
0.00000399850.000000000.00339150
0.00000400400.000000000.00160000
0.0000041750.000000000.00020850
0.00000450350.000000000.00157500
0.000006991130.000000000.00789870
0.000016991430.000000000.02429570
0.0000185035.000000000.00064750
0.000019991030.000000000.02058970
0.00002000125.000000000.00250000
0.00002999530.000000000.01589470
0.0000481975.000000000.00361425
0.0000482030.000000000.00144600
0.000049994010.223396730.20047107
0.00005000250.000000000.01250000
0.0004920225.000070940.01230053
0.0004920330.000000000.01476090
0.000500002250.000000001.12500000
0.00500000250.000000001.25000000
1.0000000010.0027790710.00277907
2.000000140.044724600.08944921

Trade History

TypeAmount (IL8P) Price (BTC)Total (BTC)Time Stamp
BUY50.000000000.000000210.0000105020 May 2022 15:3:16
SELL28.010000000.000000170.0000047620 May 2022 14:41:42
SELL505.000000000.000000180.0000909020 May 2022 14:40:2
SELL454.000000000.000000190.0000862620 May 2022 14:39:37
SELL404.000000000.000000200.0000808020 May 2022 14:39:16
BUY3308.382679500.000000210.0006947620 May 2022 5:56:8
SELL4.166566660.000000140.0000005819 May 2022 2:56:22
BUY51.000000000.000000220.0000112215 May 2022 2:20:20
SELL415.482000000.000000140.0000581714 May 2022 11:23:16
SELL268.687753220.000000150.0000403014 May 2022 11:20:49
SELL31.312246780.000000140.0000043814 May 2022 11:20:49
SELL164.687753220.000000160.0000263514 May 2022 11:20:29
SELL135.312246780.000000150.0000203014 May 2022 11:20:29
SELL111.687753220.000000170.0000189914 May 2022 11:20:24
SELL188.312246780.000000160.0000301314 May 2022 11:20:24
SELL191.312246780.000000170.0000325214 May 2022 11:20:16
SELL108.687753220.000000180.0000195614 May 2022 11:20:16
SELL75.687354060.000000190.0000143814 May 2022 1:37:41
SELL143.312246780.000000180.0000258014 May 2022 1:37:41
SELL126.312645940.000000190.0000240013 May 2022 19:43:17
SELL101.000000000.000000210.0000212113 May 2022 19:43:17
SELL151.000000000.000000200.0000302013 May 2022 19:43:17
BUY99.000000010.000000220.0000217813 May 2022 17:15:9
BUY0.270800870.000000210.0000000613 May 2022 17:10:16
BUY7141.752412770.000000210.0014997713 May 2022 17:10:16
BUY0.999999990.000000220.0000002213 May 2022 17:10:16
BUY600.823067110.000000210.0001261713 May 2022 17:10:16
BUY55.000000000.000000210.0000115513 May 2022 17:10:16
BUY0.153719260.000000210.0000000313 May 2022 17:10:16
BUY101.000000000.000000210.0000212111 May 2022 17:51:53
BUY55.000000000.000000210.000011559 May 2022 21:3:56
SELL1500.000000000.000000110.000165008 May 2022 23:20:45
SELL19.337377450.000000120.000002328 May 2022 23:19:53
SELL101.000000000.000000120.000012128 May 2022 23:19:53
SELL404.000000000.000000120.000048488 May 2022 23:19:53
SELL404.000000000.000000120.000048488 May 2022 23:19:53
SELL91.000000000.000000120.000010928 May 2022 23:19:53
SELL101.000000000.000000130.000013138 May 2022 23:19:35
SELL252.000000000.000000130.000032768 May 2022 23:19:35
SELL404.000000000.000000130.000052528 May 2022 23:19:35
SELL81.000000000.000000130.000010538 May 2022 23:19:35
SELL202.000000000.000000130.000026268 May 2022 23:19:35
SELL101.000000000.000000140.000014148 May 2022 23:19:27
SELL202.000000000.000000140.000028288 May 2022 23:19:27
SELL101.000000000.000000140.000014148 May 2022 23:19:27
SELL303.000000000.000000140.000042428 May 2022 23:19:27
SELL101.000000000.000000140.000014148 May 2022 23:19:27
SELL151.000000000.000000140.000021148 May 2022 23:19:27
SELL72.000000000.000000140.000010088 May 2022 23:19:27
SELL202.000000000.000000150.000030308 May 2022 23:19:18
SELL101.000000000.000000150.000015158 May 2022 23:19:18
SELL100.999999990.000000150.000015158 May 2022 23:19:18
SELL500.000100000.000000150.000075008 May 2022 23:19:18
SELL100.999999990.000000160.000016168 May 2022 23:19:14
SELL101.346018400.000000160.000016228 May 2022 23:19:13
SELL296.404081600.000000160.000047428 May 2022 23:18:47
SELL6.249900000.000000160.000001008 May 2022 11:10:28
SELL353.000000000.000000170.000060018 May 2022 7:25:33
SELL101.000000000.000000170.000017178 May 2022 7:25:33
BUY99.000000000.000000210.000020798 May 2022 3:34:53
SELL505.000000000.000000160.000080807 May 2022 11:5:5
SELL303.000000000.000000170.000051517 May 2022 11:4:58
SELL252.000000000.000000180.000045367 May 2022 11:4:48
SELL202.000000000.000000190.000038387 May 2022 11:4:43
SELL151.000000000.000000200.000030207 May 2022 11:4:36
BUY501.270800870.000000210.000105276 May 2022 18:59:11
SELL454.000000000.000000170.0000771830 Apr 2022 11:15:51
SELL404.000000000.000000180.0000727230 Apr 2022 11:15:43
SELL353.000000000.000000190.0000670730 Apr 2022 11:15:36
SELL303.000000000.000000200.0000606030 Apr 2022 11:15:31
BUY399.000000000.000000210.0000837929 Apr 2022 2:51:29
BUY101.000000000.000000210.0000212126 Apr 2022 23:44:1
SELL4.999900000.000000150.0000007524 Apr 2022 23:26:16
SELL151.000000000.000000160.0000241623 Apr 2022 15:49:46
SELL454.000000000.000000160.0000726423 Apr 2022 15:49:46
SELL101.000000000.000000170.0000171723 Apr 2022 15:49:40
SELL404.000000000.000000170.0000686823 Apr 2022 15:49:40
SELL353.000000000.000000180.0000635423 Apr 2022 15:49:33
SELL303.000000000.000000190.0000575723 Apr 2022 15:49:28
SELL252.000000000.000000200.0000504023 Apr 2022 15:49:9
BUY850.976786360.000000210.0001787122 Apr 2022 17:16:28
BUY50.000000000.000000210.0000105016 Apr 2022 4:20:16
SELL600.823066660.000000150.0000901215 Apr 2022 11:11:41
SELL101.000000000.000000150.0000151515 Apr 2022 11:11:41
SELL606.000000000.000000150.0000909015 Apr 2022 11:11:41
SELL404.000000000.000000160.0000646415 Apr 2022 11:7:51
SELL353.000000000.000000170.0000600115 Apr 2022 11:7:43
SELL303.000000000.000000180.0000545415 Apr 2022 11:7:39
SELL252.000000000.000000190.0000478815 Apr 2022 11:7:31
BUY190.000000000.000000210.0000399015 Apr 2022 3:55:28
BUY50.000000000.000000210.0000105010 Apr 2022 18:28:38
SELL101.000000000.000000160.000016169 Apr 2022 11:2:7
SELL555.000000000.000000160.000088809 Apr 2022 11:2:7
SELL505.000000000.000000170.000085859 Apr 2022 11:2:1
SELL101.000000000.000000170.000017179 Apr 2022 11:2:1
SELL100.999999990.000000180.000018189 Apr 2022 11:1:55
SELL326.421874560.000000180.000058769 Apr 2022 11:1:55
SELL303.000000000.000000190.000057579 Apr 2022 11:1:46
SELL252.000000000.000000200.000050409 Apr 2022 11:1:41
BUY57.000000000.000000210.000011979 Apr 2022 3:25:23