Freiexchange - NVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000680.00000054900.000000000.000000530.000000580.00000053

Buy Orders

Price (BTC)Amount (NVC)Total (BTC)
0.0000005499.000000000.00005346
0.00000053575.378449870.00030495
0.00000052262.288461530.00013639
0.00000051300.000000000.00015300
0.00000050466.055575230.00023303
0.00000047199.000000000.00009353
0.00000046300.000000000.00013800
0.00000045122.222222220.00005500
0.00000044797.613636360.00035095
0.00000043700.000000000.00030100
0.00000042198.000000000.00008316
0.00000041800.000000000.00032800
0.00000039500.000000000.00019500
0.0000003899.700000000.00003789
0.00000037266.027800000.00009843
0.00000036503.416397890.00018123
0.000000351078.114285710.00037734
0.00000034500.000000000.00017000
0.00000032499.000000000.00015968
0.00000031600.000000000.00018600
0.00000030900.000000000.00027000
0.00000029599.000000000.00017371
0.00000028682.000000000.00019096
0.000000271753.518518510.00047345
0.000000261000.000000000.00026000
0.000000251499.000000000.00037475
0.000000241000.000000000.00024000
0.000000232500.000000000.00057500
0.000000222500.000000000.00055000
0.000000213250.000000000.00068250
0.000000182800.000000000.00050400
0.000000152000.000000000.00030000
0.000000132000.000000000.00026000
0.000000102000.000000000.00020000
0.000000055000.000000000.00025000
0.000000037000.000000000.00021000
0.0000000210000.000000000.00020000
0.00000001150000.000000000.00150000

Sell Orders

Price (BTC)Amount (NVC)Total (BTC)
0.0000006829.000000000.00001972
0.00000069109.000000000.00007521
0.000000701010.000000000.00070700
0.000000751010.000000000.00075750
0.000000802010.000000000.00160800
0.00000085909.000000000.00077265
0.00000086509.130951990.00043785
0.00000087525.535461120.00045722
0.00000088139.000000000.00012232
0.00000089178.243752970.00015864
0.000000902224.000000000.00200160
0.00000091139.000000000.00012649
0.00000092190.665420280.00017541
0.00000093286.000000000.00026598
0.00000094221.000000000.00020774
0.00000095248.807636130.00023637
0.00000096182.000000000.00017472
0.00000097377.483803000.00036616
0.00000098179.000000000.00017542
0.00000099184.000000000.00018216
0.000001002224.000000000.00222400
0.00000103322.000000000.00033166
0.00000104264.165021930.00027473
0.00000105228.000000000.00023940
0.00000106183.551218000.00019456
0.00000107225.516197000.00024130
0.00000108260.206506720.00028102
0.00000109248.000000000.00027032
0.00000110242.000000000.00026620
0.00000112119.000000000.00013328
0.00000113158.519336020.00017913
0.00000114256.000000000.00029184
0.00000115268.005791950.00030821
0.00000116286.968665000.00033288
0.00000117187.000000000.00021879
0.00000118235.128072980.00027745
0.00000119258.000000000.00030702
0.00000120218.000000000.00026160
0.00000128319.000000000.00040832
0.00000129229.120186000.00029557
0.00000134119.000000000.00015946
0.00000135369.000000000.00049815
0.00000136119.000000000.00016184
0.00000137139.000000000.00019043
0.0000013895.000000000.00013110
0.0000014840.000000000.00005920
0.00000149155.000000000.00023095
0.00000150159.978885000.00023997
0.0000015130.000000000.00004530
0.00000152104.000000000.00015808
0.00000153114.000000000.00017442
0.0000015480.000000000.00012320
0.00000155100.000000000.00015500
0.00000156100.549588000.00015686
0.00000157100.576475100.00015791
0.00000158307.253898110.00048546
0.00000159280.000000000.00044520
0.00000160280.000000000.00044800
0.0000016120.000000000.00003220
0.00000162114.057274500.00018477
0.0000016390.000000000.00014670
0.0000016490.000000000.00014760
0.0000016591.000000000.00015015
0.00000166130.000000000.00021580
0.0000016790.000000000.00015030
0.0000016890.000000000.00015120
0.0000016990.000000000.00015210
0.0000017020.000000000.00003400
0.0000017420.000000000.00003480
0.00000175138.000000000.00024150
0.0000017696.535419560.00016990
0.00000177100.000000000.00017700
0.00000178184.000000000.00032752
0.00000179110.000000000.00019690
0.0000018090.000000000.00016200
0.0000018120.000000000.00003620
0.00000182284.062672720.00051699
0.0000018362.865674330.00011504
0.00000184224.000000000.00041216
0.00000185155.000000000.00028675
0.00000186224.000000000.00041664
0.00000187152.547273000.00028526
0.00000188224.366152660.00042181
0.00000189351.868046330.00066503
0.00000190224.000000000.00042560
0.00000191258.651297080.00049402
0.00000192174.000000000.00033408
0.00000193200.222816490.00038643
0.00000194210.000000000.00040740
0.00000195215.000000000.00041925
0.00000196201.000000000.00039396
0.00000197327.910792160.00064598
0.00000198249.000000000.00049302
0.00000199249.000000000.00049551
0.00000200249.000000000.00049800
0.00000210249.000000000.00052290
0.00000220150.000000000.00033000
0.00000221324.000000000.00071604
0.00000222374.968084990.00083243
0.00000223225.000000000.00050175
0.00000224419.869741900.00094051
0.000002251115.562398990.00251002
0.00000226375.000000000.00084750
0.00000227300.000000000.00068100
0.00000228378.807991910.00086368
0.00000229250.000000000.00057250
0.00000230260.023616370.00059805
0.00000231264.686799000.00061143
0.00000232234.000000000.00054288
0.00000233209.000000000.00048697
0.00000234248.000000000.00058032
0.00000235280.000000000.00065800
0.00000236165.000000000.00038940
0.00000237275.000000000.00065175
0.00000238249.000000000.00059262
0.00000239134.000000000.00032026
0.00000240108.614290440.00026067
0.0000025528.202560940.00007192
0.000002571.561718160.00000401
0.000002584.442313990.00001146
0.00000276325.000000000.00089700
0.00000278100.762364000.00028012
0.00000284226.460809270.00064315
0.00000286110.000000000.00031460
0.0000028810.000000000.00002880
0.00000316100.000000000.00031600
0.000003175.000000000.00001585
0.00000318199.999999990.00063600
0.0000031930.000000000.00009570
0.0000032930.000000000.00009870
0.0000033930.000000000.00010170
0.00000348100.000000000.00034800
0.0000037680.000000000.00030080
0.000003801027.253731330.00390356
0.000003843.214284540.00001234
0.0000040081.222819240.00032489
0.0000040490.000000000.00036360
0.0000044214.621121280.00006463
0.00000444100.000000000.00044400
0.00000448816.486693690.00365786
0.00000465712.000000000.00331080
0.00000478100.000000000.00047800
0.0000048156.517964000.00027185
0.0000048210.000000000.00004820
0.00000483133.918612280.00064683
0.0000048862.002373810.00030257
0.0000049850.000000000.00024900
0.00000500204.900427990.00102450
0.0000051050.000000000.00025500
0.00000512132.940000000.00068065
0.0000051310.000000000.00005130
0.00000515620.451013710.00319532
0.0000051610.000000000.00005160
0.0000052058.000000000.00030160
0.00000538100.000000000.00053800
0.0000054010.000000000.00005400
0.0000054515.825000000.00008625
0.0000055010.000000000.00005500
0.0000055450.000000000.00027700
0.000005705.000000000.00002850
0.00000575119.000000000.00068425
0.000005832.350000000.00001370
0.0000059510.220000000.00006081
0.00000600170.388601000.00102233
0.000006238.881442620.00005533
0.00000658100.000000000.00065800
0.00000688120.000000000.00082560
0.00000700172.342508990.00120640
0.0000073890.000000000.00066420
0.00000740100.000000000.00074000
0.00000759317.707850990.00241140
0.00000800247.394362990.00197915
0.0000088820.000000000.00017760
0.00000894100.000000000.00089400
0.0000089526.812245000.00023997
0.0000090086.944676000.00078250
0.0000091589.000000000.00081435
0.0000092535.000000000.00032375
0.00000950160.592413000.00152563
0.0000100040.026302990.00040026
0.0000105040.023029990.00042024
0.0000110041.241852000.00045366
0.0000115040.032493990.00046037
0.0000118088.000000000.00103840
0.00001200100.303033000.00120364
0.0000125040.207008990.00050259
0.0000130040.513223000.00052667
0.0000138882.000000000.00113816
0.0000140040.142930990.00056200
0.0000146858.597408940.00086021
0.0000150040.331735990.00060498
0.0000158812.000000000.00019056
0.0000160041.639989990.00066624
0.0000168865.000000000.00109720
0.0000170040.122287990.00068208
0.0000180040.453682000.00072817
0.000018887.700000000.00014538
0.0000190040.685181000.00077302
0.00001950161.065096000.00314077
0.0000197815.000000000.00029670
0.000019864.434589800.00008807
0.000020001155.234628800.02310469
0.0000210040.048990000.00084103
0.0000220040.257562000.00088567
0.0000230040.855423000.00093967
0.00002400164.056857980.00393736
0.0000250040.367246990.00100918
0.0000260041.110697000.00106888
0.0000270040.313384990.00108846
0.00002800324.311002990.00908071
0.0000290040.273774000.00116794
0.00003000614.280762000.01842842
0.0000310070.000000000.00217000
0.000031495.969271000.00018797
0.0000315020.000000000.00063000
0.0000320082.580767990.00264258
0.0000330087.894279000.00290051
0.000033457.000000000.00023415
0.000033508.000000000.00026800
0.000033933.469663990.00011773
0.000033944.000000000.00013576
0.000034569.000000000.00031104
0.0000350040.478079000.00141673
0.000037109.000000000.00033390
0.0000388815.000000000.00058320
0.000039105.653519000.00022105
0.000039406.000000000.00023640
0.0000400041.462318000.00165849
0.000041999.000000000.00037791
0.000042919.000000000.00038619
0.000042999.000000000.00038691
0.00004349110.906811990.00482334
0.000043868.000000000.00035088
0.0000438886.601492950.00380007
0.000043919.000000000.00039519
0.000044339.000000000.00039897
0.0000450040.488182000.00182197
0.000045679.000000000.00041103
0.000045919.000000000.00041319
0.000049166.000000000.00029496
0.000049264.581438000.00022568
0.000049868.343499990.00041601
0.0000500040.043852990.00200219
0.000051551.229861970.00006340
0.000054329.000000000.00048888
0.000054559.000000000.00049095
0.0000550040.296973000.00221633
0.000055917.000000000.00039137
0.000056559.000000000.00050895
0.000056789.000000000.00051102
0.000056919.000000000.00051219
0.000057559.000000000.00051795
0.000057919.000000000.00052119
0.000058559.000000000.00052695
0.000058915.144172000.00030304
0.000059559.000000000.00053595
0.00006000241.063511000.01446381
0.000060559.000000000.00054495
0.000061559.000000000.00055395
0.000062559.000000000.00056295
0.000062990.092109020.00000580
0.000065001052.582951250.06841789
0.000065439.000000000.00058887
0.000067899.000000000.00061101
0.000076549.000000000.00068886
0.000078909.000000000.00071010
0.0001588820.000000000.00317760
0.0028880012.665271040.03657730
0.003000001.000000000.00300000
0.00499000100.000000000.49900000
0.02990000100.000000002.99000000
0.050000002.000000000.10000000
1.000000931.007179831.00718077
2.000000000.000000010.00000002
333.000003330.006631612.20832615

Trade History

TypeAmount (NVC) Price (BTC)Total (BTC)Time Stamp
SELL579.824561400.000000570.0003305029 Jun 2022 11:10:49
SELL99.000000000.000000580.0000574229 Jun 2022 11:10:49
SELL98.778617000.000000560.0000553229 Jun 2022 11:10:49
SELL88.775271480.000000580.0000514929 Jun 2022 11:10:49
SELL23.621550120.000000530.0000125229 Jun 2022 11:10:49
SELL10.000000000.000000580.0000058029 Jun 2022 10:1:4
BUY170.753149000.000000850.0001451428 Jun 2022 17:11:31
BUY0.224728520.000000850.0000001928 Jun 2022 17:11:31
SELL0.224728520.000000580.0000001328 Jun 2022 9:0:26
BUY59.000000000.000000860.0000507428 Jun 2022 5:13:55
BUY19.000000000.000000850.0000161528 Jun 2022 5:13:38
BUY2.000000000.000000860.0000017228 Jun 2022 5:13:38
SELL1499.916767000.000000710.0010649428 Jun 2022 3:15:3
SELL0.083233000.000000710.0000000627 Jun 2022 16:53:19
BUY52.907260260.000000880.0000465626 Jun 2022 19:37:45
BUY38.939704580.000000880.0000342726 Jun 2022 19:37:44
BUY28.663035150.000000880.0000252226 Jun 2022 19:37:25
BUY0.846964850.000000870.0000007426 Jun 2022 19:37:25
SELL0.221383000.000000560.0000001226 Jun 2022 13:0:23
BUY31.397260270.000000880.0000276326 Jun 2022 4:11:55
BUY9.000000010.000000880.0000079225 Jun 2022 2:1:42
BUY19.999999990.000000880.0000176025 Jun 2022 2:1:42
BUY0.999999990.000000880.0000008825 Jun 2022 2:0:45
BUY1.070000000.000000800.0000008625 Jun 2022 2:0:45
BUY5.000000000.000000870.0000043525 Jun 2022 2:0:45
BUY0.000383000.000000800.0000000025 Jun 2022 2:0:45
BUY99.000000000.000000870.0000861325 Jun 2022 2:0:45
BUY20.000000000.000000870.0000174025 Jun 2022 2:0:45
BUY100.000000000.000000790.0000790024 Jun 2022 15:21:30
BUY365.465000000.000000800.0002923724 Jun 2022 15:21:30
BUY99.000000000.000000800.0000792023 Jun 2022 19:34:33
BUY1017.287500000.000000800.0008138323 Jun 2022 19:34:33
BUY510.000000000.000000800.0004080023 Jun 2022 19:24:46
BUY371.712500000.000000800.0002973723 Jun 2022 18:24:9
BUY101.000000000.000000800.0000808023 Jun 2022 18:19:26
BUY10.000000000.000000800.0000080023 Jun 2022 18:18:44
BUY10.000000000.000000800.0000080023 Jun 2022 18:18:44
BUY25.000000000.000000800.0000200023 Jun 2022 18:18:44
BUY20.000000000.000000800.0000160023 Jun 2022 18:18:44
BUY4.523089630.000000800.0000036223 Jun 2022 18:18:44
BUY5.000000000.000000800.0000040023 Jun 2022 18:18:44
BUY50.000000000.000000800.0000400023 Jun 2022 18:18:44
BUY4.999999990.000000800.0000040023 Jun 2022 18:18:44
BUY20.000000000.000000800.0000160023 Jun 2022 18:18:44
BUY173.763157920.000000790.0001372723 Jun 2022 18:8:16
BUY126.236842080.000000790.0000997323 Jun 2022 18:7:27
BUY5.000000000.000000780.0000039023 Jun 2022 18:7:27
BUY99.000000000.000000780.0000772223 Jun 2022 18:7:27
BUY99.000000000.000000790.0000782123 Jun 2022 18:7:27
BUY11.000000000.000000790.0000086923 Jun 2022 18:7:27
BUY25.000000000.000000790.0000197523 Jun 2022 18:7:27
BUY50.000000000.000000790.0000395023 Jun 2022 18:7:27
BUY1.784561000.000000790.0000014123 Jun 2022 18:7:27
BUY20.000000000.000000790.0000158023 Jun 2022 18:7:27
BUY5.000000000.000000790.0000039523 Jun 2022 18:7:27
BUY10.000000000.000000790.0000079023 Jun 2022 18:7:27
BUY49.763157910.000000760.0000378223 Jun 2022 18:7:27
BUY5.000000000.000000790.0000039523 Jun 2022 18:7:27
BUY26.270555980.000000790.0000207523 Jun 2022 18:7:27
BUY20.000000000.000000780.0000156023 Jun 2022 18:7:27
BUY199.000000010.000000760.0001512423 Jun 2022 17:39:0
BUY5.000000000.000000760.0000038023 Jun 2022 17:39:0
BUY49.236842090.000000760.0000374223 Jun 2022 17:39:0
BUY69.192202550.000000750.0000518923 Jun 2022 17:38:47
BUY99.000000000.000000750.0000742523 Jun 2022 17:38:47
BUY250.000000000.000000740.0001850023 Jun 2022 17:38:40
BUY1000.000000000.000000700.0007000023 Jun 2022 17:38:19
BUY148.320000000.000000750.0001112423 Jun 2022 16:31:3
BUY200.000000000.000000730.0001460023 Jun 2022 16:30:48
BUY74.805535880.000000720.0000538623 Jun 2022 16:30:48
BUY32.487797450.000000750.0000243723 Jun 2022 16:30:48
BUY59.138888880.000000720.0000425823 Jun 2022 16:30:23
BUY250.000000000.000000700.0001750023 Jun 2022 16:29:57
BUY50.000000000.000000750.0000375023 Jun 2022 3:48:26
BUY19.000000000.000000750.0000142523 Jun 2022 3:48:26
SELL33.944424760.000000500.0000169722 Jun 2022 19:46:56
BUY2000.000000000.000000700.0014000022 Jun 2022 18:14:28
BUY99.000000000.000000700.0000693022 Jun 2022 18:14:28
BUY96.942739980.000000690.0000668922 Jun 2022 18:14:21
BUY99.000000000.000000690.0000683122 Jun 2022 18:14:21
BUY203.057260020.000000690.0001401122 Jun 2022 16:17:26
BUY300.000000000.000000680.0002040022 Jun 2022 16:17:18
BUY99.000000000.000000680.0000673222 Jun 2022 16:17:18
BUY220.692007790.000000670.0001478622 Jun 2022 16:16:49
BUY616.472069800.000000650.0004007122 Jun 2022 16:16:28
BUY1383.527930200.000000650.0008992922 Jun 2022 16:16:10
BUY2000.000000000.000000600.0012000022 Jun 2022 15:38:34
BUY2000.000000000.000000600.0012000022 Jun 2022 14:2:58
BUY2000.000000000.000000500.0010000022 Jun 2022 14:1:43
BUY148.896878660.000000480.0000714722 Jun 2022 14:1:35
SELL500.000000000.000000480.0002400022 Jun 2022 9:43:16
SELL300.000000000.000000500.0001500022 Jun 2022 9:43:16
SELL500.000000000.000000480.0002400022 Jun 2022 9:43:16
SELL350.000000000.000000530.0001855022 Jun 2022 9:43:16
SELL201.103121340.000000540.0001086022 Jun 2022 9:43:16
SELL200.000000000.000000560.0001120022 Jun 2022 9:42:39
SELL300.000000000.000000550.0001650022 Jun 2022 9:42:39
SELL300.000000000.000000580.0001740022 Jun 2022 9:42:39
SELL182.946428570.000000560.0001024522 Jun 2022 9:42:39
SELL126.315789470.000000570.0000720022 Jun 2022 9:42:39