NOVACOIN Block Explorer

Freiexchange - NVC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000104	0.00000095	354.00400000	0.00000099	0.00000099	0.00000099

Buy Orders

Price (BTC)	Amount (NVC)	Total (BTC)
0.00000095	110.39167786	0.00010487
0.00000094	500.00000000	0.00047000
0.00000093	3152.53676606	0.00293186
0.00000090	210.00000000	0.00018900
0.00000089	99.00000000	0.00008811
0.00000088	200.00000000	0.00017600
0.00000084	199.00000000	0.00016716
0.00000083	500.00000000	0.00041500
0.00000082	7768.29268292	0.00637000
0.00000081	199.00000000	0.00016119
0.00000080	250.00000000	0.00020000
0.00000073	87.87981399	0.00006415
0.00000072	315.00000000	0.00022680
0.00000071	199.00000000	0.00014129
0.00000070	6479.74285714	0.00453582
0.00000067	99.00000000	0.00006633
0.00000066	225.00000000	0.00014850
0.00000060	7583.33333333	0.00455000
0.00000045	99.00000000	0.00004455
0.00000044	365.00000000	0.00016060
0.00000040	105.00000000	0.00004200
0.00000036	500.00000000	0.00018000
0.00000034	294.11764705	0.00010000
0.00000033	500.00000000	0.00016500
0.00000028	682.00000000	0.00019096
0.00000010	2000.00000000	0.00020000
0.00000003	7000.00000000	0.00021000
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (NVC)	Total (BTC)
0.00000104	200.00000000	0.00020800
0.00000106	79.00000000	0.00008374
0.00000107	194.00000000	0.00020758
0.00000108	79.00000000	0.00008532
0.00000109	127.00000000	0.00013843
0.00000110	228.00000000	0.00025080
0.00000113	39.00000000	0.00004407
0.00000114	167.00000000	0.00019038
0.00000115	239.00000000	0.00027485
0.00000116	158.96866500	0.00018440
0.00000117	290.07063709	0.00033938
0.00000118	10.00000000	0.00001180
0.00000119	239.00000000	0.00028441
0.00000120	49.00000000	0.00005880
0.00000129	60.12018600	0.00007756
0.00000137	99.00000000	0.00013563
0.00000138	306.00000000	0.00042228
0.00000149	115.00000000	0.00017135
0.00000150	80.08200634	0.00012012
0.00000151	130.78102866	0.00019748
0.00000152	84.00000000	0.00012768
0.00000153	193.00000000	0.00029529
0.00000154	60.00000000	0.00009240
0.00000155	80.00000000	0.00012400
0.00000156	60.54958800	0.00009446
0.00000157	80.57647510	0.00012651
0.00000158	65.03389811	0.00010275
0.00000159	260.00000000	0.00041340
0.00000160	260.00000000	0.00041600
0.00000162	94.08418808	0.00015242
0.00000163	70.00000000	0.00011410
0.00000164	70.00000000	0.00011480
0.00000165	71.00000000	0.00011715
0.00000166	110.00000000	0.00018260
0.00000167	70.00000000	0.00011690
0.00000168	70.00000000	0.00011760
0.00000169	70.00000000	0.00011830
0.00000170	400.00000000	0.00068000
0.00000175	118.00000000	0.00020650
0.00000176	118.70481368	0.00020892
0.00000177	130.00000000	0.00023010
0.00000178	144.00000000	0.00025632
0.00000179	170.00000000	0.00030430
0.00000180	70.00000000	0.00012600
0.00000182	64.06267272	0.00011659
0.00000183	154.86567433	0.00028340
0.00000184	224.00000000	0.00041216
0.00000185	155.00000000	0.00028675
0.00000186	224.00000000	0.00041664
0.00000187	152.54727300	0.00028526
0.00000188	224.36615266	0.00042181
0.00000189	197.86804633	0.00037397
0.00000190	224.00000000	0.00042560
0.00000191	258.65129708	0.00049402
0.00000192	774.00000000	0.00148608
0.00000193	200.22281649	0.00038643
0.00000194	221.00000000	0.00042874
0.00000195	215.00000000	0.00041925
0.00000196	401.00000000	0.00078596
0.00000197	327.91079216	0.00064598
0.00000198	448.27470266	0.00088758
0.00000199	255.00000000	0.00050745
0.00000200	249.00000000	0.00049800
0.00000210	249.00000000	0.00052290
0.00000220	150.00000000	0.00033000
0.00000221	324.00000000	0.00071604
0.00000222	380.96808499	0.00084575
0.00000223	230.00000000	0.00051290
0.00000224	324.26096200	0.00072634
0.00000225	1115.56239899	0.00251002
0.00000226	375.01765727	0.00084754
0.00000227	412.87000000	0.00093721
0.00000228	378.80799191	0.00086368
0.00000229	250.00000000	0.00057250
0.00000230	260.02361637	0.00059805
0.00000231	264.68679900	0.00061143
0.00000232	334.00000000	0.00077488
0.00000233	209.00000000	0.00048697
0.00000234	248.00000000	0.00058032
0.00000235	380.00000000	0.00089300
0.00000236	265.00000000	0.00062540
0.00000237	280.45258620	0.00066467
0.00000238	249.00000000	0.00059262
0.00000239	134.00000000	0.00032026
0.00000240	331.61429044	0.00079587
0.00000241	205.00000000	0.00049405
0.00000242	200.00000000	0.00048400
0.00000255	63.20256094	0.00016117
0.00000257	40.56171816	0.00010424
0.00000258	47.44231399	0.00012240
0.00000259	137.98820165	0.00035739
0.00000260	63.00000000	0.00016380
0.00000261	63.00000000	0.00016443
0.00000262	63.00000000	0.00016506
0.00000265	63.00000000	0.00016695
0.00000268	63.00000000	0.00016884
0.00000271	63.00000000	0.00017073
0.00000272	63.00000000	0.00017136
0.00000275	63.00000000	0.00017325
0.00000276	332.17231831	0.00091680
0.00000278	153.76236400	0.00042746
0.00000279	58.00000000	0.00016182
0.00000283	53.12304893	0.00015034
0.00000284	278.46080927	0.00079083
0.00000286	162.00000000	0.00046332
0.00000287	54.00000000	0.00015498
0.00000288	65.00000000	0.00018720
0.00000289	155.00000000	0.00044795
0.00000290	55.00000000	0.00015950
0.00000300	350.00000000	0.00105000
0.00000306	55.00000000	0.00016830
0.00000307	55.00000000	0.00016885
0.00000308	5.00000000	0.00001540
0.00000309	10.00000000	0.00003090
0.00000310	5.00000000	0.00001550
0.00000316	105.00000000	0.00033180
0.00000317	10.00000000	0.00003170
0.00000318	204.99999999	0.00065190
0.00000319	41.38181818	0.00013201
0.00000325	11.35036496	0.00003689
0.00000329	41.16666666	0.00013544
0.00000338	5.00000000	0.00001690
0.00000339	41.23595505	0.00013979
0.00000345	5.00000000	0.00001725
0.00000348	105.00000000	0.00036540
0.00000350	148.25356609	0.00051889
0.00000370	8.09881422	0.00002997
0.00000375	5.00000000	0.00001875
0.00000376	85.00000000	0.00031960
0.00000377	5.00000000	0.00001885
0.00000378	11.26666666	0.00004259
0.00000379	5.00000000	0.00001895
0.00000380	1038.83267869	0.00394756
0.00000383	5.00000000	0.00001915
0.00000384	8.21428454	0.00003154
0.00000385	10.41436464	0.00004010
0.00000386	15.52631578	0.00005993
0.00000387	7.80000000	0.00003019
0.00000389	5.00000000	0.00001945
0.00000390	7.80000000	0.00003042
0.00000400	7.80788124	0.00003123
0.00000404	90.00000000	0.00036360
0.00000411	7.80000000	0.00003206
0.00000420	7.80000000	0.00003276
0.00000436	7.80000000	0.00003401
0.00000442	14.62112128	0.00006463
0.00000444	100.00000000	0.00044400
0.00000447	7.80000000	0.00003487
0.00000448	821.48669369	0.00368026
0.00000465	717.00000000	0.00333405
0.00000478	100.00000000	0.00047800
0.00000481	61.51796400	0.00029590
0.00000482	15.00000000	0.00007230
0.00000483	138.91861228	0.00067098
0.00000487	5.00000000	0.00002435
0.00000488	67.00237381	0.00032697
0.00000498	55.00000000	0.00027390
0.00000499	5.00000000	0.00002495
0.00000500	5.00000000	0.00002500
0.00000510	50.00000000	0.00025500
0.00000512	132.94000000	0.00068065
0.00000513	10.00000000	0.00005130
0.00000515	620.45101371	0.00319532
0.00000516	10.00000000	0.00005160
0.00000520	58.00000000	0.00030160
0.00000538	100.00000000	0.00053800
0.00000540	10.00000000	0.00005400
0.00000545	15.82500000	0.00008625
0.00000550	10.00000000	0.00005500
0.00000554	50.00000000	0.00027700
0.00000570	5.00000000	0.00002850
0.00000575	119.00000000	0.00068425
0.00000583	2.35000000	0.00001370
0.00000595	10.22000000	0.00006081
0.00000600	5.00000000	0.00003000
0.00000623	8.88144262	0.00005533
0.00000658	100.00000000	0.00065800
0.00000688	120.00000000	0.00082560
0.00000700	172.34250899	0.00120640
0.00000738	90.00000000	0.00066420
0.00000740	100.00000000	0.00074000
0.00000759	317.70785099	0.00241140
0.00000800	247.39436299	0.00197915
0.00000888	20.00000000	0.00017760
0.00000894	100.00000000	0.00089400
0.00000895	26.81224500	0.00023997
0.00000900	86.94467600	0.00078250
0.00000915	89.00000000	0.00081435
0.00000925	35.00000000	0.00032375
0.00000950	160.59241300	0.00152563
0.00001000	40.02630299	0.00040026
0.00001050	40.02302999	0.00042024
0.00001100	41.24185200	0.00045366
0.00001150	40.03249399	0.00046037
0.00001180	88.00000000	0.00103840
0.00001200	100.30303300	0.00120364
0.00001250	40.20700899	0.00050259
0.00001300	40.51322300	0.00052667
0.00001388	82.00000000	0.00113816
0.00001400	40.14293099	0.00056200
0.00001468	58.59740894	0.00086021
0.00001500	40.33173599	0.00060498
0.00001588	12.00000000	0.00019056
0.00001600	41.63998999	0.00066624
0.00001688	65.00000000	0.00109720
0.00001699	8.00000000	0.00013592
0.00001700	40.12228799	0.00068208
0.00001800	40.45368200	0.00072817
0.00001888	7.70000000	0.00014538
0.00001900	40.68518100	0.00077302
0.00001950	161.06509600	0.00314077
0.00001977	5.00000000	0.00009885
0.00001978	15.00000000	0.00029670
0.00001986	4.43458980	0.00008807
0.00002000	1093.34929680	0.02186699
0.00002100	40.04899000	0.00084103
0.00002200	40.25756200	0.00088567
0.00002300	40.85542300	0.00093967
0.00002400	164.05685798	0.00393736
0.00002500	40.36724699	0.00100918
0.00002600	41.11069700	0.00106888
0.00002700	40.31338499	0.00108846
0.00002800	324.31100299	0.00908071
0.00002900	40.27377400	0.00116794
0.00003000	614.28076200	0.01842842
0.00003100	70.00000000	0.00217000
0.00003149	5.96927100	0.00018797
0.00003150	20.00000000	0.00063000
0.00003200	82.58076799	0.00264258
0.00003300	87.89427900	0.00290051
0.00003345	7.00000000	0.00023415
0.00003350	8.00000000	0.00026800
0.00003393	3.46966399	0.00011773
0.00003394	4.00000000	0.00013576
0.00003456	9.00000000	0.00031104
0.00003500	40.47807900	0.00141673
0.00003710	9.00000000	0.00033390
0.00003888	15.00000000	0.00058320
0.00003910	5.65351900	0.00022105
0.00003940	6.00000000	0.00023640
0.00004000	41.46231800	0.00165849
0.00004199	9.00000000	0.00037791
0.00004284	36.12923285	0.00154778
0.00004291	9.00000000	0.00038619
0.00004299	9.00000000	0.00038691
0.00004349	110.90681199	0.00482334
0.00004386	8.00000000	0.00035088
0.00004388	86.60149295	0.00380007
0.00004391	9.00000000	0.00039519
0.00004433	9.00000000	0.00039897
0.00004500	40.48818200	0.00182197
0.00004567	9.00000000	0.00041103
0.00004591	9.00000000	0.00041319
0.00004916	6.00000000	0.00029496
0.00004926	4.58143800	0.00022568
0.00004986	8.34349999	0.00041601
0.00005000	40.04385299	0.00200219
0.00005155	1.22986197	0.00006340
0.00005432	9.00000000	0.00048888
0.00005455	9.00000000	0.00049095
0.00005500	40.29697300	0.00221633
0.00005591	7.00000000	0.00039137
0.00005655	9.00000000	0.00050895
0.00005678	9.00000000	0.00051102
0.00005691	9.00000000	0.00051219
0.00005755	9.00000000	0.00051795
0.00005791	9.00000000	0.00052119
0.00005855	9.00000000	0.00052695
0.00005891	5.14417200	0.00030304
0.00005955	9.00000000	0.00053595
0.00006000	241.06351100	0.01446381
0.00006055	9.00000000	0.00054495
0.00006155	9.00000000	0.00055395
0.00006255	9.00000000	0.00056295
0.00006299	0.09210902	0.00000580
0.00006499	200.00000000	0.01299800
0.00006500	1052.58295125	0.06841789
0.00006543	9.00000000	0.00058887
0.00006789	9.00000000	0.00061101
0.00007654	9.00000000	0.00068886
0.00007890	9.00000000	0.00071010
0.00015888	20.00000000	0.00317760
0.00288800	12.66527104	0.03657730
0.00300000	1.00000000	0.00300000
0.00499000	100.00000000	0.49900000
0.02990000	100.00000000	2.99000000
0.05000000	2.00000000	0.10000000
1.00000093	1.00717983	1.00718077
2.00000000	0.00000001	0.00000002

Trade History

Type	Amount (NVC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	354.00400000	0.00000099	0.00035046	21 May 2022 2:3:23
SELL	0.99999999	0.00000109	0.00000109	20 May 2022 6:53:54
BUY	45.00000000	0.00000110	0.00004950	20 May 2022 6:0:44
BUY	10.00000000	0.00000109	0.00001090	20 May 2022 5:59:56
BUY	73.46649165	0.00000109	0.00008008	20 May 2022 5:59:56
BUY	10.00000000	0.00000109	0.00001090	20 May 2022 5:59:56
BUY	25.00000000	0.00000109	0.00002725	20 May 2022 5:59:56
BUY	10.00000000	0.00000109	0.00001090	20 May 2022 5:59:56
BUY	5.00000000	0.00000109	0.00000545	20 May 2022 5:59:56
BUY	25.00000000	0.00000108	0.00002700	20 May 2022 5:59:8
BUY	60.00000000	0.00000108	0.00006480	20 May 2022 5:59:8
BUY	7.34075200	0.00000108	0.00000793	20 May 2022 5:59:8
BUY	7.00000000	0.00000108	0.00000756	20 May 2022 5:59:8
SELL	130.08200634	0.00000095	0.00012358	20 May 2022 4:17:34
SELL	215.00000000	0.00000096	0.00020640	20 May 2022 4:13:39
SELL	204.32291666	0.00000096	0.00019615	20 May 2022 4:13:39
SELL	1847.46323394	0.00000093	0.00171814	19 May 2022 9:37:37
SELL	500.00000000	0.00000094	0.00047000	19 May 2022 9:37:30
SELL	99.00000000	0.00000095	0.00009405	19 May 2022 9:37:25
SELL	200.00000000	0.00000095	0.00019000	19 May 2022 9:37:25
SELL	249.99999999	0.00000096	0.00024000	19 May 2022 9:37:19
SELL	4.53676607	0.00000096	0.00000436	19 May 2022 9:37:19
SELL	99.00000000	0.00000097	0.00009603	19 May 2022 9:37:14
SELL	3.76933626	0.00000096	0.00000362	18 May 2022 18:37:37
SELL	4.80848100	0.00000096	0.00000462	18 May 2022 18:0:31
BUY	29.00000000	0.00000108	0.00003132	18 May 2022 12:22:58
BUY	26.53350835	0.00000109	0.00002892	18 May 2022 12:22:58
BUY	5.00000000	0.00000107	0.00000535	18 May 2022 12:22:58
BUY	29.00000000	0.00000107	0.00003103	18 May 2022 12:22:58
BUY	11.77083333	0.00000107	0.00001259	18 May 2022 12:22:58
BUY	11.00000000	0.00000107	0.00001177	18 May 2022 12:22:58
BUY	0.27460568	0.00000107	0.00000029	18 May 2022 12:22:58
BUY	19.00000000	0.00000109	0.00002071	18 May 2022 12:22:58
SELL	200.00000000	0.00000096	0.00019200	17 May 2022 12:33:12
BUY	290.00000000	0.00000100	0.00029000	17 May 2022 5:12:5
SELL	30.96866500	0.00000090	0.00002787	15 May 2022 21:39:41
SELL	0.27300000	0.00000090	0.00000025	15 May 2022 15:27:6
SELL	1.41572500	0.00000089	0.00000126	14 May 2022 22:48:0
SELL	0.02309077	0.00000089	0.00000002	14 May 2022 17:0:14
SELL	11.77083333	0.00000096	0.00001130	14 May 2022 3:34:2
SELL	99.00000000	0.00000096	0.00009504	14 May 2022 3:34:2
SELL	200.00000000	0.00000094	0.00018800	14 May 2022 3:34:2
SELL	5000.00000000	0.00000093	0.00465000	14 May 2022 3:34:2
SELL	114.91752577	0.00000097	0.00011147	14 May 2022 3:34:2
SELL	200.00000000	0.00000090	0.00018000	14 May 2022 3:34:2
SELL	95.53061224	0.00000098	0.00009362	14 May 2022 2:2:52
SELL	200.00000000	0.00000098	0.00019600	14 May 2022 2:2:52
BUY	11.00000000	0.00000114	0.00001254	13 May 2022 17:47:45
BUY	50.00000000	0.00000113	0.00005650	13 May 2022 17:46:57
BUY	10.00000000	0.00000113	0.00001130	13 May 2022 17:46:57
BUY	1.00000000	0.00000114	0.00000114	13 May 2022 17:46:57
BUY	100.00000000	0.00000110	0.00011000	13 May 2022 8:13:49
BUY	21.00000000	0.00000116	0.00002436	13 May 2022 8:13:49
BUY	38.99999794	0.00000109	0.00004251	13 May 2022 8:13:49
BUY	158.00000000	0.00000111	0.00017538	13 May 2022 8:13:49
BUY	11.00000000	0.00000110	0.00001210	13 May 2022 8:13:49
BUY	23.92534000	0.00000116	0.00002775	13 May 2022 8:13:49
BUY	500.00000000	0.00000100	0.00050000	13 May 2022 8:13:49
BUY	68.92936291	0.00000117	0.00008065	13 May 2022 8:13:49
BUY	0.00000206	0.00000109	0.00000000	12 May 2022 11:8:51
SELL	11.12018600	0.00000073	0.00000812	12 May 2022 0:19:1
BUY	500.00000000	0.00000100	0.00050000	11 May 2022 23:36:49
BUY	177.76562500	0.00000100	0.00017777	11 May 2022 23:30:5
SELL	10.00000000	0.00000072	0.00000720	11 May 2022 23:2:2
SELL	300.00000000	0.00000102	0.00030600	11 May 2022 23:0:39
SELL	300.00000000	0.00000105	0.00031500	11 May 2022 23:0:39
SELL	297.23437500	0.00000116	0.00034479	11 May 2022 23:0:39
SELL	300.00000000	0.00000100	0.00030000	11 May 2022 23:0:39
SELL	300.00000000	0.00000115	0.00034500	11 May 2022 23:0:39
SELL	325.00000000	0.00000110	0.00035750	11 May 2022 23:0:39
SELL	1000.00000000	0.00000106	0.00106000	11 May 2022 23:0:39
SELL	250.00000000	0.00000120	0.00030000	11 May 2022 23:0:29
SELL	253.23437500	0.00000128	0.00032414	11 May 2022 23:0:29
SELL	210.00000000	0.00000127	0.00026670	11 May 2022 23:0:29
SELL	101.76562500	0.00000116	0.00011805	11 May 2022 23:0:29
SELL	185.00000000	0.00000131	0.00024235	11 May 2022 23:0:29
SELL	299.00000000	0.00000133	0.00039767	11 May 2022 22:58:57
SELL	99.00000000	0.00000136	0.00013464	11 May 2022 22:58:57
SELL	114.00000000	0.00000131	0.00014934	11 May 2022 22:58:57
SELL	40.00000000	0.00000132	0.00005280	11 May 2022 22:58:57
SELL	250.00000000	0.00000132	0.00033000	11 May 2022 22:58:57
SELL	99.00000000	0.00000135	0.00013365	11 May 2022 22:58:57
SELL	99.00000000	0.00000137	0.00013563	11 May 2022 22:58:57
SELL	200.00000000	0.00000138	0.00027600	11 May 2022 22:58:23
SELL	250.00000000	0.00000139	0.00034750	11 May 2022 22:58:23
SELL	99.00000000	0.00000138	0.00013662	11 May 2022 22:58:23
SELL	50.00000000	0.00000139	0.00006950	11 May 2022 22:25:21
SELL	55.15971500	0.00000139	0.00007667	11 May 2022 22:25:21
BUY	34.84023668	0.00000153	0.00005331	11 May 2022 17:52:55
BUY	109.91245722	0.00000140	0.00015388	11 May 2022 15:10:37
BUY	1330.68571428	0.00000140	0.00186296	11 May 2022 15:9:58
BUY	358.75196159	0.00000140	0.00050225	11 May 2022 15:9:3
SELL	14.84028500	0.00000139	0.00002063	11 May 2022 14:59:37
SELL	185.79778357	0.00000140	0.00026012	11 May 2022 14:37:24
SELL	13.20221643	0.00000140	0.00001848	11 May 2022 13:46:7
SELL	148.34240767	0.00000141	0.00020916	11 May 2022 13:46:7
SELL	0.65759233	0.00000141	0.00000093	11 May 2022 13:41:20
SELL	0.65759233	0.00000142	0.00000093	11 May 2022 13:39:37
SELL	50.00000000	0.00000143	0.00007150	11 May 2022 13:39:37
SELL	23.15676855	0.00000144	0.00003335	11 May 2022 13:39:37