Freiexchange - NVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001040.00000095354.004000000.000000990.000000990.00000099

Buy Orders

Price (BTC)Amount (NVC)Total (BTC)
0.00000095110.391677860.00010487
0.00000094500.000000000.00047000
0.000000933152.536766060.00293186
0.00000090210.000000000.00018900
0.0000008999.000000000.00008811
0.00000088200.000000000.00017600
0.00000084199.000000000.00016716
0.00000083500.000000000.00041500
0.000000827768.292682920.00637000
0.00000081199.000000000.00016119
0.00000080250.000000000.00020000
0.0000007387.879813990.00006415
0.00000072315.000000000.00022680
0.00000071199.000000000.00014129
0.000000706479.742857140.00453582
0.0000006799.000000000.00006633
0.00000066225.000000000.00014850
0.000000607583.333333330.00455000
0.0000004599.000000000.00004455
0.00000044365.000000000.00016060
0.00000040105.000000000.00004200
0.00000036500.000000000.00018000
0.00000034294.117647050.00010000
0.00000033500.000000000.00016500
0.00000028682.000000000.00019096
0.000000102000.000000000.00020000
0.000000037000.000000000.00021000
0.0000000110000.000000000.00010000

Sell Orders

Price (BTC)Amount (NVC)Total (BTC)
0.00000104200.000000000.00020800
0.0000010679.000000000.00008374
0.00000107194.000000000.00020758
0.0000010879.000000000.00008532
0.00000109127.000000000.00013843
0.00000110228.000000000.00025080
0.0000011339.000000000.00004407
0.00000114167.000000000.00019038
0.00000115239.000000000.00027485
0.00000116158.968665000.00018440
0.00000117290.070637090.00033938
0.0000011810.000000000.00001180
0.00000119239.000000000.00028441
0.0000012049.000000000.00005880
0.0000012960.120186000.00007756
0.0000013799.000000000.00013563
0.00000138306.000000000.00042228
0.00000149115.000000000.00017135
0.0000015080.082006340.00012012
0.00000151130.781028660.00019748
0.0000015284.000000000.00012768
0.00000153193.000000000.00029529
0.0000015460.000000000.00009240
0.0000015580.000000000.00012400
0.0000015660.549588000.00009446
0.0000015780.576475100.00012651
0.0000015865.033898110.00010275
0.00000159260.000000000.00041340
0.00000160260.000000000.00041600
0.0000016294.084188080.00015242
0.0000016370.000000000.00011410
0.0000016470.000000000.00011480
0.0000016571.000000000.00011715
0.00000166110.000000000.00018260
0.0000016770.000000000.00011690
0.0000016870.000000000.00011760
0.0000016970.000000000.00011830
0.00000170400.000000000.00068000
0.00000175118.000000000.00020650
0.00000176118.704813680.00020892
0.00000177130.000000000.00023010
0.00000178144.000000000.00025632
0.00000179170.000000000.00030430
0.0000018070.000000000.00012600
0.0000018264.062672720.00011659
0.00000183154.865674330.00028340
0.00000184224.000000000.00041216
0.00000185155.000000000.00028675
0.00000186224.000000000.00041664
0.00000187152.547273000.00028526
0.00000188224.366152660.00042181
0.00000189197.868046330.00037397
0.00000190224.000000000.00042560
0.00000191258.651297080.00049402
0.00000192774.000000000.00148608
0.00000193200.222816490.00038643
0.00000194221.000000000.00042874
0.00000195215.000000000.00041925
0.00000196401.000000000.00078596
0.00000197327.910792160.00064598
0.00000198448.274702660.00088758
0.00000199255.000000000.00050745
0.00000200249.000000000.00049800
0.00000210249.000000000.00052290
0.00000220150.000000000.00033000
0.00000221324.000000000.00071604
0.00000222380.968084990.00084575
0.00000223230.000000000.00051290
0.00000224324.260962000.00072634
0.000002251115.562398990.00251002
0.00000226375.017657270.00084754
0.00000227412.870000000.00093721
0.00000228378.807991910.00086368
0.00000229250.000000000.00057250
0.00000230260.023616370.00059805
0.00000231264.686799000.00061143
0.00000232334.000000000.00077488
0.00000233209.000000000.00048697
0.00000234248.000000000.00058032
0.00000235380.000000000.00089300
0.00000236265.000000000.00062540
0.00000237280.452586200.00066467
0.00000238249.000000000.00059262
0.00000239134.000000000.00032026
0.00000240331.614290440.00079587
0.00000241205.000000000.00049405
0.00000242200.000000000.00048400
0.0000025563.202560940.00016117
0.0000025740.561718160.00010424
0.0000025847.442313990.00012240
0.00000259137.988201650.00035739
0.0000026063.000000000.00016380
0.0000026163.000000000.00016443
0.0000026263.000000000.00016506
0.0000026563.000000000.00016695
0.0000026863.000000000.00016884
0.0000027163.000000000.00017073
0.0000027263.000000000.00017136
0.0000027563.000000000.00017325
0.00000276332.172318310.00091680
0.00000278153.762364000.00042746
0.0000027958.000000000.00016182
0.0000028353.123048930.00015034
0.00000284278.460809270.00079083
0.00000286162.000000000.00046332
0.0000028754.000000000.00015498
0.0000028865.000000000.00018720
0.00000289155.000000000.00044795
0.0000029055.000000000.00015950
0.00000300350.000000000.00105000
0.0000030655.000000000.00016830
0.0000030755.000000000.00016885
0.000003085.000000000.00001540
0.0000030910.000000000.00003090
0.000003105.000000000.00001550
0.00000316105.000000000.00033180
0.0000031710.000000000.00003170
0.00000318204.999999990.00065190
0.0000031941.381818180.00013201
0.0000032511.350364960.00003689
0.0000032941.166666660.00013544
0.000003385.000000000.00001690
0.0000033941.235955050.00013979
0.000003455.000000000.00001725
0.00000348105.000000000.00036540
0.00000350148.253566090.00051889
0.000003708.098814220.00002997
0.000003755.000000000.00001875
0.0000037685.000000000.00031960
0.000003775.000000000.00001885
0.0000037811.266666660.00004259
0.000003795.000000000.00001895
0.000003801038.832678690.00394756
0.000003835.000000000.00001915
0.000003848.214284540.00003154
0.0000038510.414364640.00004010
0.0000038615.526315780.00005993
0.000003877.800000000.00003019
0.000003895.000000000.00001945
0.000003907.800000000.00003042
0.000004007.807881240.00003123
0.0000040490.000000000.00036360
0.000004117.800000000.00003206
0.000004207.800000000.00003276
0.000004367.800000000.00003401
0.0000044214.621121280.00006463
0.00000444100.000000000.00044400
0.000004477.800000000.00003487
0.00000448821.486693690.00368026
0.00000465717.000000000.00333405
0.00000478100.000000000.00047800
0.0000048161.517964000.00029590
0.0000048215.000000000.00007230
0.00000483138.918612280.00067098
0.000004875.000000000.00002435
0.0000048867.002373810.00032697
0.0000049855.000000000.00027390
0.000004995.000000000.00002495
0.000005005.000000000.00002500
0.0000051050.000000000.00025500
0.00000512132.940000000.00068065
0.0000051310.000000000.00005130
0.00000515620.451013710.00319532
0.0000051610.000000000.00005160
0.0000052058.000000000.00030160
0.00000538100.000000000.00053800
0.0000054010.000000000.00005400
0.0000054515.825000000.00008625
0.0000055010.000000000.00005500
0.0000055450.000000000.00027700
0.000005705.000000000.00002850
0.00000575119.000000000.00068425
0.000005832.350000000.00001370
0.0000059510.220000000.00006081
0.000006005.000000000.00003000
0.000006238.881442620.00005533
0.00000658100.000000000.00065800
0.00000688120.000000000.00082560
0.00000700172.342508990.00120640
0.0000073890.000000000.00066420
0.00000740100.000000000.00074000
0.00000759317.707850990.00241140
0.00000800247.394362990.00197915
0.0000088820.000000000.00017760
0.00000894100.000000000.00089400
0.0000089526.812245000.00023997
0.0000090086.944676000.00078250
0.0000091589.000000000.00081435
0.0000092535.000000000.00032375
0.00000950160.592413000.00152563
0.0000100040.026302990.00040026
0.0000105040.023029990.00042024
0.0000110041.241852000.00045366
0.0000115040.032493990.00046037
0.0000118088.000000000.00103840
0.00001200100.303033000.00120364
0.0000125040.207008990.00050259
0.0000130040.513223000.00052667
0.0000138882.000000000.00113816
0.0000140040.142930990.00056200
0.0000146858.597408940.00086021
0.0000150040.331735990.00060498
0.0000158812.000000000.00019056
0.0000160041.639989990.00066624
0.0000168865.000000000.00109720
0.000016998.000000000.00013592
0.0000170040.122287990.00068208
0.0000180040.453682000.00072817
0.000018887.700000000.00014538
0.0000190040.685181000.00077302
0.00001950161.065096000.00314077
0.000019775.000000000.00009885
0.0000197815.000000000.00029670
0.000019864.434589800.00008807
0.000020001093.349296800.02186699
0.0000210040.048990000.00084103
0.0000220040.257562000.00088567
0.0000230040.855423000.00093967
0.00002400164.056857980.00393736
0.0000250040.367246990.00100918
0.0000260041.110697000.00106888
0.0000270040.313384990.00108846
0.00002800324.311002990.00908071
0.0000290040.273774000.00116794
0.00003000614.280762000.01842842
0.0000310070.000000000.00217000
0.000031495.969271000.00018797
0.0000315020.000000000.00063000
0.0000320082.580767990.00264258
0.0000330087.894279000.00290051
0.000033457.000000000.00023415
0.000033508.000000000.00026800
0.000033933.469663990.00011773
0.000033944.000000000.00013576
0.000034569.000000000.00031104
0.0000350040.478079000.00141673
0.000037109.000000000.00033390
0.0000388815.000000000.00058320
0.000039105.653519000.00022105
0.000039406.000000000.00023640
0.0000400041.462318000.00165849
0.000041999.000000000.00037791
0.0000428436.129232850.00154778
0.000042919.000000000.00038619
0.000042999.000000000.00038691
0.00004349110.906811990.00482334
0.000043868.000000000.00035088
0.0000438886.601492950.00380007
0.000043919.000000000.00039519
0.000044339.000000000.00039897
0.0000450040.488182000.00182197
0.000045679.000000000.00041103
0.000045919.000000000.00041319
0.000049166.000000000.00029496
0.000049264.581438000.00022568
0.000049868.343499990.00041601
0.0000500040.043852990.00200219
0.000051551.229861970.00006340
0.000054329.000000000.00048888
0.000054559.000000000.00049095
0.0000550040.296973000.00221633
0.000055917.000000000.00039137
0.000056559.000000000.00050895
0.000056789.000000000.00051102
0.000056919.000000000.00051219
0.000057559.000000000.00051795
0.000057919.000000000.00052119
0.000058559.000000000.00052695
0.000058915.144172000.00030304
0.000059559.000000000.00053595
0.00006000241.063511000.01446381
0.000060559.000000000.00054495
0.000061559.000000000.00055395
0.000062559.000000000.00056295
0.000062990.092109020.00000580
0.00006499200.000000000.01299800
0.000065001052.582951250.06841789
0.000065439.000000000.00058887
0.000067899.000000000.00061101
0.000076549.000000000.00068886
0.000078909.000000000.00071010
0.0001588820.000000000.00317760
0.0028880012.665271040.03657730
0.003000001.000000000.00300000
0.00499000100.000000000.49900000
0.02990000100.000000002.99000000
0.050000002.000000000.10000000
1.000000931.007179831.00718077
2.000000000.000000010.00000002

Trade History

TypeAmount (NVC) Price (BTC)Total (BTC)Time Stamp
BUY354.004000000.000000990.0003504621 May 2022 2:3:23
SELL0.999999990.000001090.0000010920 May 2022 6:53:54
BUY45.000000000.000001100.0000495020 May 2022 6:0:44
BUY10.000000000.000001090.0000109020 May 2022 5:59:56
BUY73.466491650.000001090.0000800820 May 2022 5:59:56
BUY10.000000000.000001090.0000109020 May 2022 5:59:56
BUY25.000000000.000001090.0000272520 May 2022 5:59:56
BUY10.000000000.000001090.0000109020 May 2022 5:59:56
BUY5.000000000.000001090.0000054520 May 2022 5:59:56
BUY25.000000000.000001080.0000270020 May 2022 5:59:8
BUY60.000000000.000001080.0000648020 May 2022 5:59:8
BUY7.340752000.000001080.0000079320 May 2022 5:59:8
BUY7.000000000.000001080.0000075620 May 2022 5:59:8
SELL130.082006340.000000950.0001235820 May 2022 4:17:34
SELL215.000000000.000000960.0002064020 May 2022 4:13:39
SELL204.322916660.000000960.0001961520 May 2022 4:13:39
SELL1847.463233940.000000930.0017181419 May 2022 9:37:37
SELL500.000000000.000000940.0004700019 May 2022 9:37:30
SELL99.000000000.000000950.0000940519 May 2022 9:37:25
SELL200.000000000.000000950.0001900019 May 2022 9:37:25
SELL249.999999990.000000960.0002400019 May 2022 9:37:19
SELL4.536766070.000000960.0000043619 May 2022 9:37:19
SELL99.000000000.000000970.0000960319 May 2022 9:37:14
SELL3.769336260.000000960.0000036218 May 2022 18:37:37
SELL4.808481000.000000960.0000046218 May 2022 18:0:31
BUY29.000000000.000001080.0000313218 May 2022 12:22:58
BUY26.533508350.000001090.0000289218 May 2022 12:22:58
BUY5.000000000.000001070.0000053518 May 2022 12:22:58
BUY29.000000000.000001070.0000310318 May 2022 12:22:58
BUY11.770833330.000001070.0000125918 May 2022 12:22:58
BUY11.000000000.000001070.0000117718 May 2022 12:22:58
BUY0.274605680.000001070.0000002918 May 2022 12:22:58
BUY19.000000000.000001090.0000207118 May 2022 12:22:58
SELL200.000000000.000000960.0001920017 May 2022 12:33:12
BUY290.000000000.000001000.0002900017 May 2022 5:12:5
SELL30.968665000.000000900.0000278715 May 2022 21:39:41
SELL0.273000000.000000900.0000002515 May 2022 15:27:6
SELL1.415725000.000000890.0000012614 May 2022 22:48:0
SELL0.023090770.000000890.0000000214 May 2022 17:0:14
SELL11.770833330.000000960.0000113014 May 2022 3:34:2
SELL99.000000000.000000960.0000950414 May 2022 3:34:2
SELL200.000000000.000000940.0001880014 May 2022 3:34:2
SELL5000.000000000.000000930.0046500014 May 2022 3:34:2
SELL114.917525770.000000970.0001114714 May 2022 3:34:2
SELL200.000000000.000000900.0001800014 May 2022 3:34:2
SELL95.530612240.000000980.0000936214 May 2022 2:2:52
SELL200.000000000.000000980.0001960014 May 2022 2:2:52
BUY11.000000000.000001140.0000125413 May 2022 17:47:45
BUY50.000000000.000001130.0000565013 May 2022 17:46:57
BUY10.000000000.000001130.0000113013 May 2022 17:46:57
BUY1.000000000.000001140.0000011413 May 2022 17:46:57
BUY100.000000000.000001100.0001100013 May 2022 8:13:49
BUY21.000000000.000001160.0000243613 May 2022 8:13:49
BUY38.999997940.000001090.0000425113 May 2022 8:13:49
BUY158.000000000.000001110.0001753813 May 2022 8:13:49
BUY11.000000000.000001100.0000121013 May 2022 8:13:49
BUY23.925340000.000001160.0000277513 May 2022 8:13:49
BUY500.000000000.000001000.0005000013 May 2022 8:13:49
BUY68.929362910.000001170.0000806513 May 2022 8:13:49
BUY0.000002060.000001090.0000000012 May 2022 11:8:51
SELL11.120186000.000000730.0000081212 May 2022 0:19:1
BUY500.000000000.000001000.0005000011 May 2022 23:36:49
BUY177.765625000.000001000.0001777711 May 2022 23:30:5
SELL10.000000000.000000720.0000072011 May 2022 23:2:2
SELL300.000000000.000001020.0003060011 May 2022 23:0:39
SELL300.000000000.000001050.0003150011 May 2022 23:0:39
SELL297.234375000.000001160.0003447911 May 2022 23:0:39
SELL300.000000000.000001000.0003000011 May 2022 23:0:39
SELL300.000000000.000001150.0003450011 May 2022 23:0:39
SELL325.000000000.000001100.0003575011 May 2022 23:0:39
SELL1000.000000000.000001060.0010600011 May 2022 23:0:39
SELL250.000000000.000001200.0003000011 May 2022 23:0:29
SELL253.234375000.000001280.0003241411 May 2022 23:0:29
SELL210.000000000.000001270.0002667011 May 2022 23:0:29
SELL101.765625000.000001160.0001180511 May 2022 23:0:29
SELL185.000000000.000001310.0002423511 May 2022 23:0:29
SELL299.000000000.000001330.0003976711 May 2022 22:58:57
SELL99.000000000.000001360.0001346411 May 2022 22:58:57
SELL114.000000000.000001310.0001493411 May 2022 22:58:57
SELL40.000000000.000001320.0000528011 May 2022 22:58:57
SELL250.000000000.000001320.0003300011 May 2022 22:58:57
SELL99.000000000.000001350.0001336511 May 2022 22:58:57
SELL99.000000000.000001370.0001356311 May 2022 22:58:57
SELL200.000000000.000001380.0002760011 May 2022 22:58:23
SELL250.000000000.000001390.0003475011 May 2022 22:58:23
SELL99.000000000.000001380.0001366211 May 2022 22:58:23
SELL50.000000000.000001390.0000695011 May 2022 22:25:21
SELL55.159715000.000001390.0000766711 May 2022 22:25:21
BUY34.840236680.000001530.0000533111 May 2022 17:52:55
BUY109.912457220.000001400.0001538811 May 2022 15:10:37
BUY1330.685714280.000001400.0018629611 May 2022 15:9:58
BUY358.751961590.000001400.0005022511 May 2022 15:9:3
SELL14.840285000.000001390.0000206311 May 2022 14:59:37
SELL185.797783570.000001400.0002601211 May 2022 14:37:24
SELL13.202216430.000001400.0000184811 May 2022 13:46:7
SELL148.342407670.000001410.0002091611 May 2022 13:46:7
SELL0.657592330.000001410.0000009311 May 2022 13:41:20
SELL0.657592330.000001420.0000009311 May 2022 13:39:37
SELL50.000000000.000001430.0000715011 May 2022 13:39:37
SELL23.156768550.000001440.0000333511 May 2022 13:39:37