NOVACOIN Block Explorer

Freiexchange - NVC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000068	0.00000054	900.00000000	0.00000053	0.00000058	0.00000053

Buy Orders

Price (BTC)	Amount (NVC)	Total (BTC)
0.00000054	99.00000000	0.00005346
0.00000053	575.37844987	0.00030495
0.00000052	262.28846153	0.00013639
0.00000051	300.00000000	0.00015300
0.00000050	466.05557523	0.00023303
0.00000047	199.00000000	0.00009353
0.00000046	300.00000000	0.00013800
0.00000045	122.22222222	0.00005500
0.00000044	797.61363636	0.00035095
0.00000043	700.00000000	0.00030100
0.00000042	198.00000000	0.00008316
0.00000041	800.00000000	0.00032800
0.00000039	500.00000000	0.00019500
0.00000038	99.70000000	0.00003789
0.00000037	266.02780000	0.00009843
0.00000036	503.41639789	0.00018123
0.00000035	1078.11428571	0.00037734
0.00000034	500.00000000	0.00017000
0.00000032	499.00000000	0.00015968
0.00000031	600.00000000	0.00018600
0.00000030	900.00000000	0.00027000
0.00000029	599.00000000	0.00017371
0.00000028	682.00000000	0.00019096
0.00000027	1753.51851851	0.00047345
0.00000026	1000.00000000	0.00026000
0.00000025	1499.00000000	0.00037475
0.00000024	1000.00000000	0.00024000
0.00000023	2500.00000000	0.00057500
0.00000022	2500.00000000	0.00055000
0.00000021	3250.00000000	0.00068250
0.00000018	2800.00000000	0.00050400
0.00000015	2000.00000000	0.00030000
0.00000013	2000.00000000	0.00026000
0.00000010	2000.00000000	0.00020000
0.00000005	5000.00000000	0.00025000
0.00000003	7000.00000000	0.00021000
0.00000002	10000.00000000	0.00020000
0.00000001	150000.00000000	0.00150000

Sell Orders

Price (BTC)	Amount (NVC)	Total (BTC)
0.00000068	29.00000000	0.00001972
0.00000069	109.00000000	0.00007521
0.00000070	1010.00000000	0.00070700
0.00000075	1010.00000000	0.00075750
0.00000080	2010.00000000	0.00160800
0.00000085	909.00000000	0.00077265
0.00000086	509.13095199	0.00043785
0.00000087	525.53546112	0.00045722
0.00000088	139.00000000	0.00012232
0.00000089	178.24375297	0.00015864
0.00000090	2224.00000000	0.00200160
0.00000091	139.00000000	0.00012649
0.00000092	190.66542028	0.00017541
0.00000093	286.00000000	0.00026598
0.00000094	221.00000000	0.00020774
0.00000095	248.80763613	0.00023637
0.00000096	182.00000000	0.00017472
0.00000097	377.48380300	0.00036616
0.00000098	179.00000000	0.00017542
0.00000099	184.00000000	0.00018216
0.00000100	2224.00000000	0.00222400
0.00000103	322.00000000	0.00033166
0.00000104	264.16502193	0.00027473
0.00000105	228.00000000	0.00023940
0.00000106	183.55121800	0.00019456
0.00000107	225.51619700	0.00024130
0.00000108	260.20650672	0.00028102
0.00000109	248.00000000	0.00027032
0.00000110	242.00000000	0.00026620
0.00000112	119.00000000	0.00013328
0.00000113	158.51933602	0.00017913
0.00000114	256.00000000	0.00029184
0.00000115	268.00579195	0.00030821
0.00000116	286.96866500	0.00033288
0.00000117	187.00000000	0.00021879
0.00000118	235.12807298	0.00027745
0.00000119	258.00000000	0.00030702
0.00000120	218.00000000	0.00026160
0.00000128	319.00000000	0.00040832
0.00000129	229.12018600	0.00029557
0.00000134	119.00000000	0.00015946
0.00000135	369.00000000	0.00049815
0.00000136	119.00000000	0.00016184
0.00000137	139.00000000	0.00019043
0.00000138	95.00000000	0.00013110
0.00000148	40.00000000	0.00005920
0.00000149	155.00000000	0.00023095
0.00000150	159.97888500	0.00023997
0.00000151	30.00000000	0.00004530
0.00000152	104.00000000	0.00015808
0.00000153	114.00000000	0.00017442
0.00000154	80.00000000	0.00012320
0.00000155	100.00000000	0.00015500
0.00000156	100.54958800	0.00015686
0.00000157	100.57647510	0.00015791
0.00000158	307.25389811	0.00048546
0.00000159	280.00000000	0.00044520
0.00000160	280.00000000	0.00044800
0.00000161	20.00000000	0.00003220
0.00000162	114.05727450	0.00018477
0.00000163	90.00000000	0.00014670
0.00000164	90.00000000	0.00014760
0.00000165	91.00000000	0.00015015
0.00000166	130.00000000	0.00021580
0.00000167	90.00000000	0.00015030
0.00000168	90.00000000	0.00015120
0.00000169	90.00000000	0.00015210
0.00000170	20.00000000	0.00003400
0.00000174	20.00000000	0.00003480
0.00000175	138.00000000	0.00024150
0.00000176	96.53541956	0.00016990
0.00000177	100.00000000	0.00017700
0.00000178	184.00000000	0.00032752
0.00000179	110.00000000	0.00019690
0.00000180	90.00000000	0.00016200
0.00000181	20.00000000	0.00003620
0.00000182	284.06267272	0.00051699
0.00000183	62.86567433	0.00011504
0.00000184	224.00000000	0.00041216
0.00000185	155.00000000	0.00028675
0.00000186	224.00000000	0.00041664
0.00000187	152.54727300	0.00028526
0.00000188	224.36615266	0.00042181
0.00000189	351.86804633	0.00066503
0.00000190	224.00000000	0.00042560
0.00000191	258.65129708	0.00049402
0.00000192	174.00000000	0.00033408
0.00000193	200.22281649	0.00038643
0.00000194	210.00000000	0.00040740
0.00000195	215.00000000	0.00041925
0.00000196	201.00000000	0.00039396
0.00000197	327.91079216	0.00064598
0.00000198	249.00000000	0.00049302
0.00000199	249.00000000	0.00049551
0.00000200	249.00000000	0.00049800
0.00000210	249.00000000	0.00052290
0.00000220	150.00000000	0.00033000
0.00000221	324.00000000	0.00071604
0.00000222	374.96808499	0.00083243
0.00000223	225.00000000	0.00050175
0.00000224	419.86974190	0.00094051
0.00000225	1115.56239899	0.00251002
0.00000226	375.00000000	0.00084750
0.00000227	300.00000000	0.00068100
0.00000228	378.80799191	0.00086368
0.00000229	250.00000000	0.00057250
0.00000230	260.02361637	0.00059805
0.00000231	264.68679900	0.00061143
0.00000232	234.00000000	0.00054288
0.00000233	209.00000000	0.00048697
0.00000234	248.00000000	0.00058032
0.00000235	280.00000000	0.00065800
0.00000236	165.00000000	0.00038940
0.00000237	275.00000000	0.00065175
0.00000238	249.00000000	0.00059262
0.00000239	134.00000000	0.00032026
0.00000240	108.61429044	0.00026067
0.00000255	28.20256094	0.00007192
0.00000257	1.56171816	0.00000401
0.00000258	4.44231399	0.00001146
0.00000276	325.00000000	0.00089700
0.00000278	100.76236400	0.00028012
0.00000284	226.46080927	0.00064315
0.00000286	110.00000000	0.00031460
0.00000288	10.00000000	0.00002880
0.00000316	100.00000000	0.00031600
0.00000317	5.00000000	0.00001585
0.00000318	199.99999999	0.00063600
0.00000319	30.00000000	0.00009570
0.00000329	30.00000000	0.00009870
0.00000339	30.00000000	0.00010170
0.00000348	100.00000000	0.00034800
0.00000376	80.00000000	0.00030080
0.00000380	1027.25373133	0.00390356
0.00000384	3.21428454	0.00001234
0.00000400	81.22281924	0.00032489
0.00000404	90.00000000	0.00036360
0.00000442	14.62112128	0.00006463
0.00000444	100.00000000	0.00044400
0.00000448	816.48669369	0.00365786
0.00000465	712.00000000	0.00331080
0.00000478	100.00000000	0.00047800
0.00000481	56.51796400	0.00027185
0.00000482	10.00000000	0.00004820
0.00000483	133.91861228	0.00064683
0.00000488	62.00237381	0.00030257
0.00000498	50.00000000	0.00024900
0.00000500	204.90042799	0.00102450
0.00000510	50.00000000	0.00025500
0.00000512	132.94000000	0.00068065
0.00000513	10.00000000	0.00005130
0.00000515	620.45101371	0.00319532
0.00000516	10.00000000	0.00005160
0.00000520	58.00000000	0.00030160
0.00000538	100.00000000	0.00053800
0.00000540	10.00000000	0.00005400
0.00000545	15.82500000	0.00008625
0.00000550	10.00000000	0.00005500
0.00000554	50.00000000	0.00027700
0.00000570	5.00000000	0.00002850
0.00000575	119.00000000	0.00068425
0.00000583	2.35000000	0.00001370
0.00000595	10.22000000	0.00006081
0.00000600	170.38860100	0.00102233
0.00000623	8.88144262	0.00005533
0.00000658	100.00000000	0.00065800
0.00000688	120.00000000	0.00082560
0.00000700	172.34250899	0.00120640
0.00000738	90.00000000	0.00066420
0.00000740	100.00000000	0.00074000
0.00000759	317.70785099	0.00241140
0.00000800	247.39436299	0.00197915
0.00000888	20.00000000	0.00017760
0.00000894	100.00000000	0.00089400
0.00000895	26.81224500	0.00023997
0.00000900	86.94467600	0.00078250
0.00000915	89.00000000	0.00081435
0.00000925	35.00000000	0.00032375
0.00000950	160.59241300	0.00152563
0.00001000	40.02630299	0.00040026
0.00001050	40.02302999	0.00042024
0.00001100	41.24185200	0.00045366
0.00001150	40.03249399	0.00046037
0.00001180	88.00000000	0.00103840
0.00001200	100.30303300	0.00120364
0.00001250	40.20700899	0.00050259
0.00001300	40.51322300	0.00052667
0.00001388	82.00000000	0.00113816
0.00001400	40.14293099	0.00056200
0.00001468	58.59740894	0.00086021
0.00001500	40.33173599	0.00060498
0.00001588	12.00000000	0.00019056
0.00001600	41.63998999	0.00066624
0.00001688	65.00000000	0.00109720
0.00001700	40.12228799	0.00068208
0.00001800	40.45368200	0.00072817
0.00001888	7.70000000	0.00014538
0.00001900	40.68518100	0.00077302
0.00001950	161.06509600	0.00314077
0.00001978	15.00000000	0.00029670
0.00001986	4.43458980	0.00008807
0.00002000	1155.23462880	0.02310469
0.00002100	40.04899000	0.00084103
0.00002200	40.25756200	0.00088567
0.00002300	40.85542300	0.00093967
0.00002400	164.05685798	0.00393736
0.00002500	40.36724699	0.00100918
0.00002600	41.11069700	0.00106888
0.00002700	40.31338499	0.00108846
0.00002800	324.31100299	0.00908071
0.00002900	40.27377400	0.00116794
0.00003000	614.28076200	0.01842842
0.00003100	70.00000000	0.00217000
0.00003149	5.96927100	0.00018797
0.00003150	20.00000000	0.00063000
0.00003200	82.58076799	0.00264258
0.00003300	87.89427900	0.00290051
0.00003345	7.00000000	0.00023415
0.00003350	8.00000000	0.00026800
0.00003393	3.46966399	0.00011773
0.00003394	4.00000000	0.00013576
0.00003456	9.00000000	0.00031104
0.00003500	40.47807900	0.00141673
0.00003710	9.00000000	0.00033390
0.00003888	15.00000000	0.00058320
0.00003910	5.65351900	0.00022105
0.00003940	6.00000000	0.00023640
0.00004000	41.46231800	0.00165849
0.00004199	9.00000000	0.00037791
0.00004291	9.00000000	0.00038619
0.00004299	9.00000000	0.00038691
0.00004349	110.90681199	0.00482334
0.00004386	8.00000000	0.00035088
0.00004388	86.60149295	0.00380007
0.00004391	9.00000000	0.00039519
0.00004433	9.00000000	0.00039897
0.00004500	40.48818200	0.00182197
0.00004567	9.00000000	0.00041103
0.00004591	9.00000000	0.00041319
0.00004916	6.00000000	0.00029496
0.00004926	4.58143800	0.00022568
0.00004986	8.34349999	0.00041601
0.00005000	40.04385299	0.00200219
0.00005155	1.22986197	0.00006340
0.00005432	9.00000000	0.00048888
0.00005455	9.00000000	0.00049095
0.00005500	40.29697300	0.00221633
0.00005591	7.00000000	0.00039137
0.00005655	9.00000000	0.00050895
0.00005678	9.00000000	0.00051102
0.00005691	9.00000000	0.00051219
0.00005755	9.00000000	0.00051795
0.00005791	9.00000000	0.00052119
0.00005855	9.00000000	0.00052695
0.00005891	5.14417200	0.00030304
0.00005955	9.00000000	0.00053595
0.00006000	241.06351100	0.01446381
0.00006055	9.00000000	0.00054495
0.00006155	9.00000000	0.00055395
0.00006255	9.00000000	0.00056295
0.00006299	0.09210902	0.00000580
0.00006500	1052.58295125	0.06841789
0.00006543	9.00000000	0.00058887
0.00006789	9.00000000	0.00061101
0.00007654	9.00000000	0.00068886
0.00007890	9.00000000	0.00071010
0.00015888	20.00000000	0.00317760
0.00288800	12.66527104	0.03657730
0.00300000	1.00000000	0.00300000
0.00499000	100.00000000	0.49900000
0.02990000	100.00000000	2.99000000
0.05000000	2.00000000	0.10000000
1.00000093	1.00717983	1.00718077
2.00000000	0.00000001	0.00000002
333.00000333	0.00663161	2.20832615

Trade History

Type	Amount (NVC)	Price (BTC)	Total (BTC)	Time Stamp
SELL	579.82456140	0.00000057	0.00033050	29 Jun 2022 11:10:49
SELL	99.00000000	0.00000058	0.00005742	29 Jun 2022 11:10:49
SELL	98.77861700	0.00000056	0.00005532	29 Jun 2022 11:10:49
SELL	88.77527148	0.00000058	0.00005149	29 Jun 2022 11:10:49
SELL	23.62155012	0.00000053	0.00001252	29 Jun 2022 11:10:49
SELL	10.00000000	0.00000058	0.00000580	29 Jun 2022 10:1:4
BUY	170.75314900	0.00000085	0.00014514	28 Jun 2022 17:11:31
BUY	0.22472852	0.00000085	0.00000019	28 Jun 2022 17:11:31
SELL	0.22472852	0.00000058	0.00000013	28 Jun 2022 9:0:26
BUY	59.00000000	0.00000086	0.00005074	28 Jun 2022 5:13:55
BUY	19.00000000	0.00000085	0.00001615	28 Jun 2022 5:13:38
BUY	2.00000000	0.00000086	0.00000172	28 Jun 2022 5:13:38
SELL	1499.91676700	0.00000071	0.00106494	28 Jun 2022 3:15:3
SELL	0.08323300	0.00000071	0.00000006	27 Jun 2022 16:53:19
BUY	52.90726026	0.00000088	0.00004656	26 Jun 2022 19:37:45
BUY	38.93970458	0.00000088	0.00003427	26 Jun 2022 19:37:44
BUY	28.66303515	0.00000088	0.00002522	26 Jun 2022 19:37:25
BUY	0.84696485	0.00000087	0.00000074	26 Jun 2022 19:37:25
SELL	0.22138300	0.00000056	0.00000012	26 Jun 2022 13:0:23
BUY	31.39726027	0.00000088	0.00002763	26 Jun 2022 4:11:55
BUY	9.00000001	0.00000088	0.00000792	25 Jun 2022 2:1:42
BUY	19.99999999	0.00000088	0.00001760	25 Jun 2022 2:1:42
BUY	0.99999999	0.00000088	0.00000088	25 Jun 2022 2:0:45
BUY	1.07000000	0.00000080	0.00000086	25 Jun 2022 2:0:45
BUY	5.00000000	0.00000087	0.00000435	25 Jun 2022 2:0:45
BUY	0.00038300	0.00000080	0.00000000	25 Jun 2022 2:0:45
BUY	99.00000000	0.00000087	0.00008613	25 Jun 2022 2:0:45
BUY	20.00000000	0.00000087	0.00001740	25 Jun 2022 2:0:45
BUY	100.00000000	0.00000079	0.00007900	24 Jun 2022 15:21:30
BUY	365.46500000	0.00000080	0.00029237	24 Jun 2022 15:21:30
BUY	99.00000000	0.00000080	0.00007920	23 Jun 2022 19:34:33
BUY	1017.28750000	0.00000080	0.00081383	23 Jun 2022 19:34:33
BUY	510.00000000	0.00000080	0.00040800	23 Jun 2022 19:24:46
BUY	371.71250000	0.00000080	0.00029737	23 Jun 2022 18:24:9
BUY	101.00000000	0.00000080	0.00008080	23 Jun 2022 18:19:26
BUY	10.00000000	0.00000080	0.00000800	23 Jun 2022 18:18:44
BUY	10.00000000	0.00000080	0.00000800	23 Jun 2022 18:18:44
BUY	25.00000000	0.00000080	0.00002000	23 Jun 2022 18:18:44
BUY	20.00000000	0.00000080	0.00001600	23 Jun 2022 18:18:44
BUY	4.52308963	0.00000080	0.00000362	23 Jun 2022 18:18:44
BUY	5.00000000	0.00000080	0.00000400	23 Jun 2022 18:18:44
BUY	50.00000000	0.00000080	0.00004000	23 Jun 2022 18:18:44
BUY	4.99999999	0.00000080	0.00000400	23 Jun 2022 18:18:44
BUY	20.00000000	0.00000080	0.00001600	23 Jun 2022 18:18:44
BUY	173.76315792	0.00000079	0.00013727	23 Jun 2022 18:8:16
BUY	126.23684208	0.00000079	0.00009973	23 Jun 2022 18:7:27
BUY	5.00000000	0.00000078	0.00000390	23 Jun 2022 18:7:27
BUY	99.00000000	0.00000078	0.00007722	23 Jun 2022 18:7:27
BUY	99.00000000	0.00000079	0.00007821	23 Jun 2022 18:7:27
BUY	11.00000000	0.00000079	0.00000869	23 Jun 2022 18:7:27
BUY	25.00000000	0.00000079	0.00001975	23 Jun 2022 18:7:27
BUY	50.00000000	0.00000079	0.00003950	23 Jun 2022 18:7:27
BUY	1.78456100	0.00000079	0.00000141	23 Jun 2022 18:7:27
BUY	20.00000000	0.00000079	0.00001580	23 Jun 2022 18:7:27
BUY	5.00000000	0.00000079	0.00000395	23 Jun 2022 18:7:27
BUY	10.00000000	0.00000079	0.00000790	23 Jun 2022 18:7:27
BUY	49.76315791	0.00000076	0.00003782	23 Jun 2022 18:7:27
BUY	5.00000000	0.00000079	0.00000395	23 Jun 2022 18:7:27
BUY	26.27055598	0.00000079	0.00002075	23 Jun 2022 18:7:27
BUY	20.00000000	0.00000078	0.00001560	23 Jun 2022 18:7:27
BUY	199.00000001	0.00000076	0.00015124	23 Jun 2022 17:39:0
BUY	5.00000000	0.00000076	0.00000380	23 Jun 2022 17:39:0
BUY	49.23684209	0.00000076	0.00003742	23 Jun 2022 17:39:0
BUY	69.19220255	0.00000075	0.00005189	23 Jun 2022 17:38:47
BUY	99.00000000	0.00000075	0.00007425	23 Jun 2022 17:38:47
BUY	250.00000000	0.00000074	0.00018500	23 Jun 2022 17:38:40
BUY	1000.00000000	0.00000070	0.00070000	23 Jun 2022 17:38:19
BUY	148.32000000	0.00000075	0.00011124	23 Jun 2022 16:31:3
BUY	200.00000000	0.00000073	0.00014600	23 Jun 2022 16:30:48
BUY	74.80553588	0.00000072	0.00005386	23 Jun 2022 16:30:48
BUY	32.48779745	0.00000075	0.00002437	23 Jun 2022 16:30:48
BUY	59.13888888	0.00000072	0.00004258	23 Jun 2022 16:30:23
BUY	250.00000000	0.00000070	0.00017500	23 Jun 2022 16:29:57
BUY	50.00000000	0.00000075	0.00003750	23 Jun 2022 3:48:26
BUY	19.00000000	0.00000075	0.00001425	23 Jun 2022 3:48:26
SELL	33.94442476	0.00000050	0.00001697	22 Jun 2022 19:46:56
BUY	2000.00000000	0.00000070	0.00140000	22 Jun 2022 18:14:28
BUY	99.00000000	0.00000070	0.00006930	22 Jun 2022 18:14:28
BUY	96.94273998	0.00000069	0.00006689	22 Jun 2022 18:14:21
BUY	99.00000000	0.00000069	0.00006831	22 Jun 2022 18:14:21
BUY	203.05726002	0.00000069	0.00014011	22 Jun 2022 16:17:26
BUY	300.00000000	0.00000068	0.00020400	22 Jun 2022 16:17:18
BUY	99.00000000	0.00000068	0.00006732	22 Jun 2022 16:17:18
BUY	220.69200779	0.00000067	0.00014786	22 Jun 2022 16:16:49
BUY	616.47206980	0.00000065	0.00040071	22 Jun 2022 16:16:28
BUY	1383.52793020	0.00000065	0.00089929	22 Jun 2022 16:16:10
BUY	2000.00000000	0.00000060	0.00120000	22 Jun 2022 15:38:34
BUY	2000.00000000	0.00000060	0.00120000	22 Jun 2022 14:2:58
BUY	2000.00000000	0.00000050	0.00100000	22 Jun 2022 14:1:43
BUY	148.89687866	0.00000048	0.00007147	22 Jun 2022 14:1:35
SELL	500.00000000	0.00000048	0.00024000	22 Jun 2022 9:43:16
SELL	300.00000000	0.00000050	0.00015000	22 Jun 2022 9:43:16
SELL	500.00000000	0.00000048	0.00024000	22 Jun 2022 9:43:16
SELL	350.00000000	0.00000053	0.00018550	22 Jun 2022 9:43:16
SELL	201.10312134	0.00000054	0.00010860	22 Jun 2022 9:43:16
SELL	200.00000000	0.00000056	0.00011200	22 Jun 2022 9:42:39
SELL	300.00000000	0.00000055	0.00016500	22 Jun 2022 9:42:39
SELL	300.00000000	0.00000058	0.00017400	22 Jun 2022 9:42:39
SELL	182.94642857	0.00000056	0.00010245	22 Jun 2022 9:42:39
SELL	126.31578947	0.00000057	0.00007200	22 Jun 2022 9:42:39