Freiexchange - ABY/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.0000000014363.693312890.000000010.000000010.00000001

Buy Orders

Price (BTC)Amount (ABY)Total (BTC)

Sell Orders

Price (BTC)Amount (ABY)Total (BTC)
0.0000000113809998.999999780.13809999
0.000000022576847.090953640.05153694
0.00000003175510.394512140.00526531
0.00000004173954.085830530.00695816
0.00000005236979.363813430.01184897
0.00000006210271.999999990.01261632
0.00000007118837.868313660.00831865
0.00000008111821.952539360.00894576
0.00000009370260.459076740.03332344
0.00000010442433.962366490.04424340
0.00000011163190.540923260.01795096
0.000000125000.000000000.00060000
0.00000013500.000000000.00006500
0.000000141000.345513690.00014005
0.00000015113449.570888180.01701744
0.00000016100.000000000.00001600
0.000000172500.000000000.00042500
0.00000018400.000000000.00007200
0.00000019105000.220270170.01995004
0.00000020200000.000000000.04000000
0.0000002528542.123091620.00713553
0.00000028100000.000000000.02800000
0.000000295000.383165620.00145011
0.00000032100.000000000.00003200
0.000000332500.000000000.00082500
0.000000381000.000000000.00038000
0.000000395000.000000000.00195000
0.00000041255.628718520.00010481
0.000000472500.000000000.00117500
0.0000004856.639669210.00002719
0.000000495000.000000000.00245000
0.000000503500.000000000.00175000
0.0000005290.000000000.00004680
0.000000595000.000000000.00295000
0.000000695000.000000000.00345000
0.000000752090.000000000.00156750
0.000000795000.000000000.00395000
0.00000085400.000000000.00034000
0.000000895000.000000000.00445000
0.000000901200.000000000.00108000
0.000000975000.000000000.00485000
0.000001009463.678631380.00946368
0.000001013785.025296210.00382288
0.0000011770.000000000.00008190
0.0000015760.000000000.00009420
0.0000016299999.999547990.16200000
0.000002002000.000000000.00400000
0.0000021350.000000000.00010650
0.0000025850.000000000.00012900
0.000002912987.000000000.00869217
0.000003011000.000000000.00301000
0.0000031350.000000000.00015650
0.0000035350.000000000.00017650
0.0000041750.000000000.00020850
0.0000049930000.000000000.14970000
0.0000050025000.000000000.12500000
0.0000055530.000000000.00016650
0.000006541000.000000000.00654000
0.00000701620.000000000.00434620
0.000007893010.000000000.02374890
0.000008897000.000000000.06223000
0.000010008493.426293400.08493426
0.000010105000.000000000.05050000
0.0000197310000.000000000.19730000
0.000019748013.669657530.15818984
0.000030101000.000000000.03010000
0.000065401000.000000000.06540000
0.000101005000.000000000.50500000
0.000301001000.000000000.30100000
0.000654001000.000000000.65400000
0.0008999910000.000000008.99990000
0.001000009.793453840.00979345
0.1000000021.782880792.17828808
0.1000000132.010235883.20102391
1.000000006.000000316.00000031
2.000000005.0000000010.00000000
3.000000000.104184850.31255455
4.000000000.002674410.01069764

Trade History

TypeAmount (ABY) Price (BTC)Total (BTC)Time Stamp
BUY14363.693312890.000000010.000143643 Dec 2021 13:15:27
BUY3999.171321250.000000010.0000399928 Nov 2021 18:50:27
BUY2001.000000000.000000010.0000200127 Nov 2021 14:38:4
BUY2436.226306030.000000010.0000243623 Nov 2021 14:31:25
BUY1029.000000000.000000010.0000102921 Nov 2021 2:7:47
BUY1635.863248500.000000010.0000163620 Nov 2021 22:43:4
BUY2001.000000000.000000010.0000200119 Nov 2021 2:46:1
BUY1801.999162970.000000010.0000180218 Nov 2021 16:9:32
BUY4203.000000000.000000010.0000420317 Nov 2021 10:45:37
BUY1889.000000000.000000010.0000188917 Nov 2021 2:41:4
BUY1111.000000000.000000010.0000111116 Nov 2021 19:55:34
BUY1409.000000000.000000010.0000140916 Nov 2021 12:27:30
BUY1877.000000000.000000010.0000187715 Nov 2021 18:54:53
BUY1664.324516180.000000010.0000166414 Nov 2021 20:12:9
BUY2213.706529940.000000010.0000221413 Nov 2021 22:40:9
BUY1656.650799220.000000010.0000165712 Nov 2021 19:46:24
BUY2002.000000000.000000010.0000200211 Nov 2021 21:35:56
BUY2950.000000000.000000010.0000295010 Nov 2021 17:45:27
BUY5000.000000000.000000010.0000500010 Nov 2021 5:45:41
BUY1050.000000000.000000010.0000105010 Nov 2021 0:33:6
BUY2534.578154080.000000010.000025358 Nov 2021 23:18:55
BUY3111.994082990.000000010.000031126 Nov 2021 20:32:49
BUY33990.000000000.000000010.000339905 Nov 2021 19:4:30
BUY1009.000000000.000000010.000010095 Nov 2021 15:56:2
BUY1001.000000000.000000010.000010014 Nov 2021 20:23:47
BUY1112.635905360.000000010.000011133 Nov 2021 16:29:54
BUY1433.601241350.000000010.000014342 Nov 2021 21:13:50
BUY1050.935182300.000000010.000010512 Nov 2021 1:44:3
BUY1890.000000000.000000010.0000189031 Oct 2021 0:38:5
BUY1019.322593770.000000010.0000101929 Oct 2021 22:42:46
BUY1079.677406230.000000010.0000108029 Oct 2021 4:31:3
BUY1001.000000000.000000010.0000100129 Oct 2021 3:19:43
BUY2154.214565190.000000010.0000215428 Oct 2021 18:28:34
BUY2837.785434810.000000010.0000283827 Oct 2021 16:14:20
BUY1007.000000000.000000010.0000100726 Oct 2021 13:50:27
BUY2001.000000000.000000010.0000200125 Oct 2021 15:41:28
BUY2001.000000000.000000010.0000200125 Oct 2021 15:41:27
BUY2001.000000000.000000010.0000200125 Oct 2021 15:41:25
BUY2123.719625940.000000010.0000212424 Oct 2021 16:20:47
BUY2200.000000000.000000010.0000220024 Oct 2021 12:32:41
BUY1001.000000000.000000010.0000100123 Oct 2021 16:40:35
BUY3001.000000000.000000010.0000300123 Oct 2021 1:20:40
BUY1102.089551930.000000010.0000110222 Oct 2021 14:7:9
BUY1008.000000000.000000010.0000100821 Oct 2021 14:7:42
BUY1001.000000000.000000010.0000100120 Oct 2021 13:23:36
BUY1001.000000000.000000010.0000100120 Oct 2021 0:0:51
BUY1001.261414560.000000010.0000100118 Oct 2021 12:44:45
BUY4822.000000000.000000010.0000482216 Oct 2021 23:57:58
BUY1001.000000000.000000010.0000100116 Oct 2021 13:22:56
BUY1001.591905050.000000010.0000100215 Oct 2021 22:54:40
BUY1134.780810460.000000010.0000113514 Oct 2021 16:55:44
BUY1046.785434810.000000010.0000104714 Oct 2021 0:5:48
BUY1001.000000000.000000010.0000100112 Oct 2021 14:0:46
BUY1050.000000000.000000010.0000105011 Oct 2021 23:36:0
BUY1007.082343120.000000010.0000100711 Oct 2021 11:54:34
BUY1009.015450330.000000010.0000100910 Oct 2021 23:41:49
BUY1001.000000000.000000010.0000100110 Oct 2021 1:17:8
BUY10000.000000000.000000010.000100008 Oct 2021 17:25:7
BUY1001.000000000.000000010.000010017 Oct 2021 15:0:21
BUY1013.085471000.000000010.000010137 Oct 2021 1:53:53
BUY5000.000000000.000000010.000050005 Oct 2021 18:1:26
BUY1001.000000000.000000010.000010015 Oct 2021 18:0:24
BUY1599.000000000.000000010.000015994 Oct 2021 23:52:4
BUY1001.523587360.000000010.000010024 Oct 2021 3:55:42
BUY2002.068897000.000000010.000020022 Oct 2021 17:52:45
BUY1001.000000000.000000010.0000100130 Sep 2021 12:55:12
BUY1001.000000000.000000010.0000100130 Sep 2021 3:12:59
BUY9001.000000010.000000010.0000900129 Sep 2021 2:33:37
BUY3569.887884990.000000010.0000357028 Sep 2021 14:21:53
BUY3155.000000000.000000010.0000315527 Sep 2021 21:34:19
BUY1188.000000000.000000010.0000118827 Sep 2021 15:47:31
BUY2002.350499480.000000010.0000200226 Sep 2021 15:5:18
BUY3000.000000000.000000010.0000300026 Sep 2021 1:18:52
BUY3999.000000000.000000010.0000399924 Sep 2021 14:1:28
BUY5000.000000000.000000010.0000500022 Sep 2021 11:23:50
BUY1001.000000000.000000010.0000100122 Sep 2021 3:17:33
BUY8999.000000000.000000010.0000899920 Sep 2021 16:40:44
BUY1001.082061080.000000010.0000100119 Sep 2021 20:7:19
BUY4000.000000000.000000010.0000400018 Sep 2021 21:33:13
BUY2216.023704130.000000010.0000221617 Sep 2021 2:31:14
BUY1990.000000000.000000010.0000199014 Sep 2021 21:53:12
BUY1009.203984680.000000010.0000100914 Sep 2021 15:21:51
BUY1000.000000000.000000010.0000100013 Sep 2021 20:11:22
BUY2546.345260110.000000010.0000254612 Sep 2021 16:42:36
BUY3294.000000000.000000010.0000329410 Sep 2021 15:19:43
BUY10001.000000000.000000010.000100018 Sep 2021 14:37:29
BUY6990.000000000.000000010.000069907 Sep 2021 20:29:39
BUY1002.086376110.000000010.000010026 Sep 2021 22:2:54
BUY1000.000000000.000000010.000010006 Sep 2021 7:57:24
BUY1999.539995310.000000010.000020005 Sep 2021 13:46:9
BUY1001.000000000.000000010.000010014 Sep 2021 0:55:12
BUY3786.293470060.000000010.000037862 Sep 2021 20:23:23
BUY1990.000000000.000000010.000019901 Sep 2021 17:47:26
BUY1009.000000000.000000010.000010091 Sep 2021 12:55:35
BUY2999.000000000.000000010.0000299931 Aug 2021 19:5:4
BUY1001.000000000.000000010.0000100130 Aug 2021 13:14:33
BUY39001.000000000.000000010.0003900129 Aug 2021 19:45:44
BUY1003.053507890.000000010.0000100329 Aug 2021 13:55:7
BUY10001.000000000.000000010.0001000128 Aug 2021 16:32:18
BUY3002.272332660.000000010.0000300228 Aug 2021 14:49:57