Freiexchange - ABY/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.0000000020002.000000000.000000010.000000010.00000001

Buy Orders

Price (BTC)Amount (ABY)Total (BTC)

Sell Orders

Price (BTC)Amount (ABY)Total (BTC)
0.0000000110579995.999999770.10579996
0.000000023370635.898118040.06741272
0.00000003568701.161689510.01706103
0.00000004378951.039818870.01515804
0.00000005436979.363813430.02184897
0.00000006663157.992999990.03978948
0.00000007121337.868313660.00849365
0.00000008114521.500000000.00916172
0.00000009375260.459076740.03377344
0.00000010749919.129807750.07499191
0.00000011168190.540923260.01850096
0.0000001210000.000000000.00120000
0.000000135500.000000000.00071500
0.000000146073.588507030.00085030
0.00000015118449.570888180.01776744
0.000000165100.000000000.00081600
0.000000177500.000000000.00127500
0.000000185400.000000000.00097200
0.00000019110000.000000000.02090000
0.00000020205000.000000000.04100000
0.000000215334.965011540.00112034
0.000000225000.000000000.00110000
0.0000002533542.000000000.00838550
0.00000028105000.000000000.02940000
0.000000295000.000000000.00145000
0.000000325100.000000000.00163200
0.000000335500.000000000.00181500
0.000000384000.000000000.00152000
0.000000395000.000000000.00195000
0.000000475500.000000000.00258500
0.000000506500.000000000.00325000
0.000000523090.000000000.00160680
0.000000595000.000000000.00295000
0.000000755090.000000000.00381750
0.000000795000.000000000.00395000
0.000000853400.000000000.00289000
0.000000904200.000000000.00378000
0.00000099100000.000000000.09900000
0.0000010012273.678631380.01227368
0.000001013785.025296210.00382288
0.000001173070.000000000.00359190
0.000001573060.000000000.00480420
0.000002005000.000000000.01000000
0.000002133050.000000000.00649650
0.000002583050.000000000.00786900
0.000002915987.000000000.01742217
0.000003014000.000000000.01204000
0.000003133050.000000000.00954650
0.000003533050.000000000.01076650
0.000004173050.000000000.01271850
0.000004853000.000000000.01455000
0.0000049949999.999547990.24950000
0.0000050025000.000000000.12500000
0.000005553030.000000000.01681650
0.000006544000.000000000.02616000
0.000007013620.000000000.02537620
0.000007853000.000000000.02355000
0.000007893010.000000000.02374890
0.000008883000.000000000.02664000
0.000008897000.000000000.06223000
0.000009993000.000000000.02997000
0.0000100011993.426293400.11993426
0.000010105000.000000000.05050000
0.000019502000.000000000.03900000
0.000019748013.669657530.15818984
0.000030002000.000000000.06000000
0.000030101000.000000000.03010000
0.000060002000.000000000.12000000
0.000065401000.000000000.06540000
0.000100001000.000000000.10000000
0.000101005000.000000000.50500000
0.00030000100.000000000.03000000
0.000301001000.000000000.30100000
0.00065000100.000000000.06500000
0.000654001000.000000000.65400000
0.00086500100.000000000.08650000
0.001000009.793453840.00979345
0.01000000100.000000001.00000000
0.0950000099.899999999.49050000
0.1000000097508.282880799750.82828808
0.1000000132.010235883.20102391
1.000000006.000000006.00000000
2.000000005.0000000010.00000000
3.000000000.903191042.70957312
4.000000000.026883700.10753480
53.000000000.004202070.22270971

Trade History

TypeAmount (ABY) Price (BTC)Total (BTC)Time Stamp
BUY20002.000000000.000000010.0002000220 May 2022 5:58:39
BUY76001.000000000.000000010.0007600113 May 2022 17:8:26
BUY1552.465870630.000000010.0000155211 May 2022 17:33:24
BUY2022.729285950.000000010.000020238 May 2022 3:33:38
BUY17999.000000000.000000010.0001799929 Apr 2022 2:56:5
BUY2002.356930790.000000010.0000200226 Apr 2022 23:42:44
BUY12427.509178050.000000010.0001242822 Apr 2022 17:11:39
BUY59083.000000000.000000010.0005908315 Apr 2022 3:48:10
BUY1041.501280900.000000010.0000104210 Apr 2022 18:5:6
BUY19896.372185430.000000010.000198968 Apr 2022 23:56:21
BUY17452.831163670.000000010.000174537 Apr 2022 4:22:25
BUY25629.601241350.000000010.000256302 Apr 2022 4:34:19
BUY5005.167569300.000000010.0000500525 Mar 2022 19:24:57
BUY14933.936621400.000000010.0001493419 Mar 2022 23:34:34
BUY1001.000000000.000000010.0000100119 Mar 2022 2:52:10
BUY9060.000000000.000000010.0000906013 Mar 2022 22:50:22
BUY1340.000000000.000000010.0000134012 Mar 2022 18:21:55
BUY9886.999793510.000000010.0000988711 Mar 2022 22:52:0
BUY2001.000000000.000000010.000020018 Mar 2022 4:21:34
BUY1401.000000000.000000010.000014018 Mar 2022 3:43:49
BUY4001.000000000.000000010.000040016 Mar 2022 22:54:23
BUY2007.546982330.000000010.000020085 Mar 2022 20:48:9
BUY2002.000000000.000000010.000020024 Mar 2022 23:5:56
BUY1001.000000000.000000010.0000100125 Feb 2022 22:23:43
BUY6323.270714050.000000010.0000632322 Feb 2022 1:46:17
BUY1001.000000000.000000010.0000100118 Feb 2022 19:26:58
BUY1441.142733910.000000010.0000144117 Feb 2022 7:15:55
BUY1512.182473250.000000010.0000151211 Feb 2022 15:41:8
BUY2001.000000000.000000010.0000200129 Jan 2022 0:34:11
BUY2142.591041620.000000010.0000214327 Jan 2022 21:52:3
BUY1998.000000000.000000010.0000199824 Jan 2022 23:10:4
BUY1001.000000000.000000010.0000100124 Jan 2022 0:2:45
BUY1001.000000000.000000010.0000100123 Jan 2022 2:29:24
BUY1420.000000000.000000010.0000142022 Jan 2022 1:52:9
BUY1500.000000000.000000010.0000150020 Jan 2022 16:42:21
BUY10001.515671350.000000010.0001000219 Jan 2022 18:11:21
BUY1259.214634830.000000010.0000125915 Jan 2022 2:48:3
BUY1001.000000000.000000010.0000100110 Jan 2022 1:4:52
BUY10539.860030330.000000010.000105407 Jan 2022 20:33:52
BUY8999.000000000.000000010.000089994 Jan 2022 17:56:23
BUY1001.814214090.000000010.000010023 Jan 2022 0:27:42
BUY6022.101537010.000000010.000060221 Jan 2022 18:17:47
BUY6397.811602430.000000010.0000639826 Dec 2021 22:29:43
BUY1001.377288040.000000010.0000100119 Dec 2021 15:24:34
BUY1794.000000000.000000010.0000179418 Dec 2021 18:40:45
BUY1205.000000000.000000010.0000120517 Dec 2021 19:45:9
BUY1901.000000000.000000010.0000190117 Dec 2021 3:45:19
BUY1070.803779490.000000010.0000107113 Dec 2021 18:36:53
BUY1001.000000000.000000010.0000100110 Dec 2021 21:53:27
BUY1001.000000000.000000010.000010019 Dec 2021 0:41:57
BUY5357.434469290.000000010.000053578 Dec 2021 13:26:54
BUY10001.000000000.000000010.000100014 Dec 2021 22:50:57
BUY14363.693312890.000000010.000143643 Dec 2021 14:15:27
BUY3999.171321250.000000010.0000399928 Nov 2021 19:50:27
BUY2001.000000000.000000010.0000200127 Nov 2021 15:38:4
BUY2436.226306030.000000010.0000243623 Nov 2021 15:31:25
BUY1029.000000000.000000010.0000102921 Nov 2021 3:7:47
BUY1635.863248500.000000010.0000163620 Nov 2021 23:43:4
BUY2001.000000000.000000010.0000200119 Nov 2021 3:46:1
BUY1801.999162970.000000010.0000180218 Nov 2021 17:9:32
BUY4203.000000000.000000010.0000420317 Nov 2021 11:45:37
BUY1889.000000000.000000010.0000188917 Nov 2021 3:41:4
BUY1111.000000000.000000010.0000111116 Nov 2021 20:55:34
BUY1409.000000000.000000010.0000140916 Nov 2021 13:27:30
BUY1877.000000000.000000010.0000187715 Nov 2021 19:54:53
BUY1664.324516180.000000010.0000166414 Nov 2021 21:12:9
BUY2213.706529940.000000010.0000221413 Nov 2021 23:40:9
BUY1656.650799220.000000010.0000165712 Nov 2021 20:46:24
BUY2002.000000000.000000010.0000200211 Nov 2021 22:35:56
BUY2950.000000000.000000010.0000295010 Nov 2021 18:45:27
BUY5000.000000000.000000010.0000500010 Nov 2021 6:45:41
BUY1050.000000000.000000010.0000105010 Nov 2021 1:33:6
BUY2534.578154080.000000010.000025359 Nov 2021 0:18:55
BUY3111.994082990.000000010.000031126 Nov 2021 21:32:49
BUY33990.000000000.000000010.000339905 Nov 2021 20:4:30
BUY1009.000000000.000000010.000010095 Nov 2021 16:56:2
BUY1001.000000000.000000010.000010014 Nov 2021 21:23:47
BUY1112.635905360.000000010.000011133 Nov 2021 17:29:54
BUY1433.601241350.000000010.000014342 Nov 2021 22:13:50
BUY1050.935182300.000000010.000010512 Nov 2021 2:44:3
BUY1890.000000000.000000010.0000189031 Oct 2021 2:38:5
BUY1019.322593770.000000010.0000101930 Oct 2021 0:42:46
BUY1079.677406230.000000010.0000108029 Oct 2021 6:31:3
BUY1001.000000000.000000010.0000100129 Oct 2021 5:19:43
BUY2154.214565190.000000010.0000215428 Oct 2021 20:28:34
BUY2837.785434810.000000010.0000283827 Oct 2021 18:14:20
BUY1007.000000000.000000010.0000100726 Oct 2021 15:50:27
BUY2001.000000000.000000010.0000200125 Oct 2021 17:41:28
BUY2001.000000000.000000010.0000200125 Oct 2021 17:41:27
BUY2001.000000000.000000010.0000200125 Oct 2021 17:41:25
BUY2123.719625940.000000010.0000212424 Oct 2021 18:20:47
BUY2200.000000000.000000010.0000220024 Oct 2021 14:32:41
BUY1001.000000000.000000010.0000100123 Oct 2021 18:40:35
BUY3001.000000000.000000010.0000300123 Oct 2021 3:20:40
BUY1102.089551930.000000010.0000110222 Oct 2021 16:7:9
BUY1008.000000000.000000010.0000100821 Oct 2021 16:7:42
BUY1001.000000000.000000010.0000100120 Oct 2021 15:23:36
BUY1001.000000000.000000010.0000100120 Oct 2021 2:0:51
BUY1001.261414560.000000010.0000100118 Oct 2021 14:44:45
BUY4822.000000000.000000010.0000482217 Oct 2021 1:57:58