C-Patex - ABY/BTC - 24 hours
VolumeTop BidTop AskLast PriceHighLow
0.000000000.000000000.000000000.000000000.000000000.00000000

Buy Orders

Price (BTC)Amount (ABY)Total (BTC)
0.0000000015917.229888660.00002547
0.00000000166656.791137670.00024999
0.00000000347.915337400.00000052
0.000000005000.000000000.00000750
0.000000007881.419547370.00001025
0.000000007485.975741190.00000973
0.0000000074617.828036440.00008208
0.00000000142153.520000000.00012794
0.00000000833333.333333330.00025000
0.00000000125000.000000000.00002500
0.00000000274.000000000.00000003
0.00000000170.000000000.00000002
0.0000000030.500000000.00000000
0.000000001290.900000000.00000013
0.000000004200.520000000.00000042
0.000000001201.070000000.00000012
0.00000000151.950000000.00000002
0.00000000109.900000000.00000001
0.000000004405.590000000.00000044
0.00000000867.570000000.00000009

Sell Orders

Price (BTC)Amount (ABY)Total (BTC)
0.000000000.284150510.00000000
0.000000001.703642790.00000001
0.000000000.567670950.00000000
0.000000000.283905460.00000000
0.000000005480.110337090.00002302
0.000000000.283800480.00000000
0.000000006404.590415960.00002754
0.00000000193.263032090.00000085
0.000000000.283765500.00000000
0.00000000200.000000000.00000090
0.00000000200.000000000.00000092
0.00000000200.000000000.00000094
0.00000000200.000000000.00000096
0.00000000200.000000000.00000098
0.00000001200.000000000.00000100
0.00000001148.869487500.00000076
0.000000010.020453650.00000000
0.000000010.160419640.00000000
0.00000001759.477493500.00000395
0.000000010.000138450.00000000

Trade History

Amount (ABY)Price (BTC)Total (BTC)Time Stamp
4.041173000.000000004.0411730027 Nov 2021 8:8:33
1.009317000.000000001.0093170027 Nov 2021 1:55:29
0.608279000.000000000.6082790027 Nov 2021 0:12:11
4.424596000.000000004.4245960026 Nov 2021 20:57:46
16.941461340.0000000016.9414613426 Nov 2021 19:58:31
8.768759000.000000008.7687590025 Nov 2021 18:19:20
1.664026000.000000001.6640260025 Nov 2021 10:24:3
9.875529000.000000009.8755290018 Nov 2021 10:58:54
459.674831570.00000001459.6748315713 Nov 2021 6:7:46
30723.700805620.0000000130723.7008056213 Nov 2021 6:6:17
100.000000000.00000001100.0000000013 Nov 2021 6:6:7
390.618674520.00000001390.6186745213 Nov 2021 6:6:7
100.000000000.00000001100.0000000013 Nov 2021 6:5:57
100.000000000.00000001100.0000000013 Nov 2021 6:5:47
100.000000000.00000000100.0000000013 Nov 2021 6:5:32
100.000000000.00000000100.0000000013 Nov 2021 6:5:21
100.000000000.00000000100.0000000013 Nov 2021 6:5:11
11051.987805070.0000000011051.9878050713 Nov 2021 6:5:11
1303.924835620.000000001303.9248356213 Nov 2021 6:4:43
100.000000000.00000000100.0000000013 Nov 2021 6:4:43
100.000000000.00000000100.0000000013 Nov 2021 6:4:36
100.000000000.00000000100.0000000013 Nov 2021 6:4:26
100.000000000.00000000100.0000000013 Nov 2021 6:4:18
100.000000000.00000000100.0000000013 Nov 2021 6:4:7
100.000000000.00000000100.0000000013 Nov 2021 6:3:59
185.879569030.00000000185.8795690313 Nov 2021 6:3:52
100.000000000.00000000100.0000000013 Nov 2021 6:3:52
100.000000000.00000000100.0000000013 Nov 2021 6:3:41
172.704370340.00000000172.7043703413 Nov 2021 6:3:31
0.462507110.000000000.4625071113 Nov 2021 1:27:2
100.000000000.00000000100.0000000013 Nov 2021 1:27:2
134.004769500.00000000134.0047695011 Nov 2021 19:23:58
46.807893000.0000000046.8078930011 Nov 2021 11:32:30
211.052927000.00000000211.0529270011 Nov 2021 8:19:22
303.821623000.00000000303.8216230011 Nov 2021 7:32:11
73.978722000.0000000073.9787220011 Nov 2021 4:17:36
83.655676000.0000000083.6556760011 Nov 2021 2:58:49
180.150185500.00000000180.1501855011 Nov 2021 2:46:35
22.252879000.0000000022.2528790010 Nov 2021 13:29:51
549.071598000.00000000549.0715980010 Nov 2021 9:3:4
80.075985670.0000000080.0759856710 Nov 2021 8:17:31
560.258944060.00000000560.2589440610 Nov 2021 8:17:31
540.394758000.00000000540.394758009 Nov 2021 22:10:5
1076.887864640.000000001076.887864647 Nov 2021 0:53:18
76.088516500.0000000076.088516507 Nov 2021 0:50:50
37.400050680.0000000037.400050686 Nov 2021 20:29:5
9.952876650.000000019.952876656 Nov 2021 20:29:5
43.855098690.0000000043.855098696 Nov 2021 8:26:8
450.985441690.00000000450.985441695 Nov 2021 23:34:52
2.958960000.000000002.958960003 Nov 2021 20:1:59