Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001110.0000006584.783816710.000000980.000000990.00000099

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000006560.000000000.00003900
0.00000064122.000000000.00007808
0.00000062122.000000000.00007564
0.00000060126.000000000.00007560
0.00000055122.000000000.00006710
0.00000050126.000000000.00006300
0.00000045103.000000000.00004635
0.00000035100.000000000.00003500
0.00000033100.000000000.00003300
0.00000031100.000000000.00003100
0.00000029135.000000000.00003915
0.00000027125.000000000.00003375
0.00000025100.000000000.00002500
0.00000023175.000000000.00004025
0.00000021145.000000000.00003045
0.00000019115.000000000.00002185
0.00000017135.000000000.00002295
0.00000015150.000000000.00002250
0.00000012300.000000000.00003600
0.00000010200.000000000.00002000
0.000000091138.888888880.00010250
0.000000082500.000000000.00020000
0.00000007696.000000000.00004872
0.00000006500.000000000.00003000
0.000000053500.000000000.00017500
0.000000036000.000000000.00018000
0.0000000210000.000000000.00020000
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000011115.731633940.00001746
0.0000011351099.000000000.05774187
0.0000011410074.000000000.01148436
0.0000011596.955605110.00011150
0.000001161852.560700800.00214897
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.00000133199.000000000.00026467
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.000000000.00011560
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.000000000.00047880
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020630.000000000.00006180
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.0000022555.000000000.00012375
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.000000000.00018675
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.00000311436.425000000.00135728
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.00000641350.000000000.00224350
0.00000699203.000000000.00141897
0.00000751175.345000000.00131684
0.00000877200.000000000.00175400
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.00001100300.000000000.00330000
0.00001700300.000000000.00510000
0.0000909950.000000000.00454950
0.00009100499.000000000.04540900
0.000102005.000000000.00051000
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.0006020065.000000000.03913000
0.001020005.000000000.00510000
0.010200005.000000000.05100000
0.102000005.000000000.51000000
2.000000000.001580430.00316086

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY18.853261160.000000990.0000186625 Oct 2021 20:40:58
BUY64.930555550.000000980.0000636325 Oct 2021 20:40:47
BUY1.000000000.000000990.0000009925 Oct 2021 20:40:47
BUY16.386038040.000001110.0000181924 Oct 2021 20:55:56
BUY9.200000000.000001110.0000102124 Oct 2021 19:48:16
SELL28.000000000.000000650.0000182024 Oct 2021 19:47:57
SELL31.000000000.000000650.0000201524 Oct 2021 19:47:57
SELL29.000000000.000000700.0000203024 Oct 2021 19:47:52
SELL27.000000000.000000700.0000189024 Oct 2021 19:47:52
SELL64.930555550.000000720.0000467524 Oct 2021 19:47:46
SELL31.000000000.000000730.0000226324 Oct 2021 19:47:38
SELL29.000000000.000000740.0000214624 Oct 2021 19:47:21
SELL28.000000000.000000750.0000210024 Oct 2021 19:47:16
SELL27.000000000.000000800.0000216024 Oct 2021 19:47:12
SELL26.000000000.000000850.0000221024 Oct 2021 19:47:8
SELL25.000000000.000000900.0000225024 Oct 2021 19:46:46
SELL24.000000000.000000950.0000228024 Oct 2021 19:46:30
SELL23.000000000.000001000.0000230024 Oct 2021 19:46:25
SELL22.000000000.000001050.0000231024 Oct 2021 19:46:21
SELL21.000000000.000001100.0000231024 Oct 2021 19:46:17
BUY130.000000000.000001110.0001443024 Oct 2021 19:39:9
BUY51.000000000.000001110.0000566123 Oct 2021 18:41:55
BUY74.000000000.000001100.0000814023 Oct 2021 1:45:10
BUY1.000000000.000001110.0000011123 Oct 2021 1:45:10
BUY32.000000000.000001130.0000361622 Oct 2021 14:55:37
SELL75.000000000.000000750.0000562522 Oct 2021 14:41:0
SELL28.000000000.000000750.0000210022 Oct 2021 14:41:0
SELL21.000000000.000000990.0000207922 Oct 2021 14:40:7
SELL22.000000000.000000950.0000209022 Oct 2021 14:40:7
SELL23.000000000.000000900.0000207022 Oct 2021 14:40:7
SELL25.000000000.000000800.0000200022 Oct 2021 14:40:7
SELL24.000000000.000000850.0000204022 Oct 2021 14:40:7
BUY123.000000000.000001000.0001230022 Oct 2021 14:24:25
SELL18.000000000.000000800.0000144022 Oct 2021 3:28:32
SELL26.000000000.000000850.0000221022 Oct 2021 3:28:12
SELL21.000000000.000001100.0000231022 Oct 2021 3:28:12
SELL9.000000000.000000800.0000072022 Oct 2021 3:28:12
SELL22.000000000.000001050.0000231022 Oct 2021 3:28:12
SELL24.000000000.000000950.0000228022 Oct 2021 3:28:12
SELL23.000000000.000001000.0000230022 Oct 2021 3:28:12
SELL25.000000000.000000900.0000225022 Oct 2021 3:28:12
BUY101.000000000.000001130.0001141322 Oct 2021 0:29:33
BUY9.000000000.000001140.0000102621 Oct 2021 16:15:20
SELL30.000000000.000000650.0000195021 Oct 2021 16:14:46
SELL51.000000000.000000650.0000331521 Oct 2021 16:14:46
SELL29.000000000.000000700.0000203021 Oct 2021 16:14:41
SELL23.000000000.000000700.0000161021 Oct 2021 16:14:41
SELL28.000000000.000000750.0000210021 Oct 2021 16:14:36
SELL22.000000000.000000750.0000165021 Oct 2021 16:14:36
SELL252.000000000.000000800.0002016021 Oct 2021 16:14:31
SELL27.000000000.000000800.0000216021 Oct 2021 16:0:21
SELL22.000000000.000001050.0000231021 Oct 2021 15:59:44
SELL21.000000000.000001100.0000231021 Oct 2021 15:59:44
SELL25.000000000.000000900.0000225021 Oct 2021 15:59:44
SELL23.000000000.000001000.0000230021 Oct 2021 15:59:44
SELL24.000000000.000000950.0000228021 Oct 2021 15:59:44
SELL26.000000000.000000850.0000221021 Oct 2021 15:59:44
BUY142.089311830.000001140.0001619821 Oct 2021 15:58:18
BUY18.910688170.000001160.0000219420 Oct 2021 16:27:43
SELL17.000000000.000001000.0000170020 Oct 2021 15:31:2
SELL18.000000000.000000950.0000171020 Oct 2021 15:31:2
SELL16.000000000.000001050.0000168020 Oct 2021 15:31:2
SELL21.000000000.000000800.0000168020 Oct 2021 15:31:2
SELL14.000000000.000001150.0000161020 Oct 2021 15:31:2
SELL19.000000000.000000900.0000171020 Oct 2021 15:31:2
SELL15.000000000.000001100.0000165020 Oct 2021 15:31:2
SELL20.000000000.000000850.0000170020 Oct 2021 15:31:2
BUY32.705065570.000001160.0000379420 Oct 2021 15:20:36
BUY8.800000000.000001160.0000102119 Oct 2021 21:11:25
SELL21.000000000.000000650.0000136519 Oct 2021 21:9:42
SELL21.000000000.000000650.0000136519 Oct 2021 21:9:42
SELL21.000000000.000000650.0000136519 Oct 2021 21:9:42
SELL40.000000000.000000650.0000260019 Oct 2021 21:9:42
SELL96.955223880.000000670.0000649619 Oct 2021 21:9:26
SELL15.000000000.000000670.0000100519 Oct 2021 21:9:26
SELL101.000000000.000000690.0000696919 Oct 2021 21:9:22
SELL23.000000000.000000700.0000161019 Oct 2021 21:8:57
SELL23.000000000.000000700.0000161019 Oct 2021 21:8:57
SELL22.000000000.000000750.0000165019 Oct 2021 21:8:34
SELL22.000000000.000000750.0000165019 Oct 2021 21:8:34
SELL21.000000000.000000800.0000168019 Oct 2021 21:8:20
SELL20.000000000.000000850.0000170019 Oct 2021 21:8:17
SELL19.000000000.000000900.0000171019 Oct 2021 21:8:12
SELL18.000000000.000000950.0000171019 Oct 2021 21:8:8
SELL17.000000000.000001000.0000170019 Oct 2021 21:8:5
SELL16.000000000.000001050.0000168019 Oct 2021 21:8:1
SELL15.000000000.000001100.0000165019 Oct 2021 21:7:57
SELL14.000000000.000001150.0000161019 Oct 2021 21:7:53
BUY11.055635230.000001160.0000128219 Oct 2021 18:11:48
BUY80.000000000.000001160.0000928019 Oct 2021 1:30:5
SELL19.000000000.000000850.0000161518 Oct 2021 15:5:41
SELL21.000000000.000000800.0000168018 Oct 2021 15:5:41
SELL16.000000000.000001050.0000168018 Oct 2021 15:5:12
SELL17.000000000.000001000.0000170018 Oct 2021 15:5:12
SELL15.000000000.000001100.0000165018 Oct 2021 15:5:12
SELL14.000000000.000001150.0000161018 Oct 2021 15:5:12
SELL18.000000000.000000950.0000171018 Oct 2021 15:5:12
SELL19.000000000.000000900.0000171018 Oct 2021 15:5:12
SELL1.000000000.000000850.0000008518 Oct 2021 15:5:12
BUY14.000000000.000001160.0000162417 Oct 2021 3:4:39