Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001190.0000011581.210688170.000001190.000001190.00000119

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000011511.000000000.00001265
0.0000011012.000000000.00001320
0.0000010513.000000000.00001365
0.0000010014.000000000.00001400
0.0000009515.000000000.00001425
0.0000009016.000000000.00001440
0.0000008517.000000000.00001445
0.0000008018.000000000.00001440
0.0000007519.000000000.00001425
0.0000007020.000000000.00001400
0.0000006525.000000000.00001625
0.00000064102.000000000.00006528
0.00000062122.000000000.00007564
0.00000060126.000000000.00007560
0.00000055122.000000000.00006710
0.00000050126.000000000.00006300
0.00000045103.000000000.00004635
0.00000035100.000000000.00003500
0.00000033100.000000000.00003300
0.00000031100.000000000.00003100
0.00000029135.000000000.00003915
0.00000027125.000000000.00003375
0.00000025100.000000000.00002500
0.00000023175.000000000.00004025
0.00000021145.000000000.00003045
0.00000019115.000000000.00002185
0.00000017135.000000000.00002295
0.00000015150.000000000.00002250
0.00000012300.000000000.00003600
0.00000010200.000000000.00002000
0.000000082500.000000000.00020000
0.00000007696.000000000.00004872
0.00000006500.000000000.00003000
0.000000053500.000000000.00017500
0.000000045000.000000000.00020000
0.000000036000.000000000.00018000
0.0000000210000.000000000.00020000
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.000001198399.000000000.00999481
0.00000120235.824088870.00028299
0.0000012159787.169288670.07234247
0.0000012212.766162530.00001557
0.00000123146.000000000.00017958
0.00000133199.000000000.00026467
0.00000149190.000000000.00028310
0.000001510.174873040.00000026
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.000000000.00011560
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.000000000.00047880
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020019.000000000.00003800
0.0000020550.011379840.00010252
0.0000020630.000000000.00006180
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.0000022555.000000000.00012375
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.000000000.00018675
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000287250.558030950.00071910
0.00000299300.000000000.00089700
0.00000311436.432235480.00135730
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.00000641350.000000000.00224350
0.00000699203.000000000.00141897
0.00000751175.345000000.00131684
0.00000877200.003036940.00175403
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.00001100300.000000000.00330000
0.00001700300.001398630.00510002
0.00009100499.000000000.04540900
0.000102005.000000000.00051000
0.000320005.000000000.00160000
0.0006020065.000000000.03913000
0.001020005.000000000.00510000
0.010200005.000000000.05100000
0.102000005.000000000.51000000
7.000000000.001308830.00916181

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY81.210688170.000001190.0000966424 Sep 2021 16:5:59
BUY8.500000000.000001190.0000101223 Sep 2021 9:10:36
SELL100.000000000.000000650.0000650023 Sep 2021 9:9:30
SELL50.000000000.000000670.0000335023 Sep 2021 9:9:17
SELL56.000000000.000000670.0000375223 Sep 2021 9:9:17
SELL101.000000000.000000690.0000696923 Sep 2021 9:9:11
SELL22.000000000.000000690.0000151823 Sep 2021 9:9:11
SELL101.000000000.000000700.0000707023 Sep 2021 9:8:59
SELL15.000000000.000000700.0000105023 Sep 2021 9:8:59
SELL14.000000000.000000750.0000105023 Sep 2021 9:8:55
SELL27.000000000.000000750.0000202523 Sep 2021 9:8:55
SELL101.000000000.000000750.0000757523 Sep 2021 9:8:55
SELL25.000000000.000000800.0000200023 Sep 2021 9:8:51
SELL23.000000000.000000850.0000195523 Sep 2021 9:8:46
SELL21.000000000.000000900.0000189023 Sep 2021 9:8:42
SELL19.000000000.000000950.0000180523 Sep 2021 9:8:37
SELL17.000000000.000001000.0000170023 Sep 2021 9:8:32
SELL15.000000000.000001050.0000157523 Sep 2021 9:8:28
SELL13.000000000.000001100.0000143023 Sep 2021 9:8:23
SELL11.000000000.000001150.0000126523 Sep 2021 9:8:18
BUY154.000000000.000001190.0001832622 Sep 2021 5:21:6
BUY9.299335090.000001190.0000110720 Sep 2021 21:14:59
SELL500.000000000.000000900.0004500020 Sep 2021 19:1:21
SELL1000.000000000.000000850.0008500020 Sep 2021 19:1:21
SELL2000.000000000.000000800.0016000020 Sep 2021 19:1:21
SELL250.000000000.000000950.0002375020 Sep 2021 19:1:21
BUY9.000000000.000001190.0000107120 Sep 2021 17:5:13
SELL5000.000000000.000000800.0040000020 Sep 2021 5:57:51
BUY5.531376230.000001210.0000066920 Sep 2021 3:55:30
BUY9.000000000.000001210.0000108920 Sep 2021 3:55:8
SELL16.000000000.000000950.0000152020 Sep 2021 2:40:39
SELL18.000000000.000000850.0000153020 Sep 2021 2:40:39
SELL21.000000000.000000700.0000147020 Sep 2021 2:40:39
SELL17.000000000.000000900.0000153020 Sep 2021 2:40:39
SELL20.000000000.000000750.0000150020 Sep 2021 2:40:39
SELL13.000000000.000001100.0000143020 Sep 2021 2:40:39
SELL15.000000000.000001000.0000150020 Sep 2021 2:40:39
SELL14.000000000.000001050.0000147020 Sep 2021 2:40:39
SELL11.000000000.000001200.0000132020 Sep 2021 2:40:39
SELL19.000000000.000000800.0000152020 Sep 2021 2:40:39
SELL12.000000000.000001150.0000138020 Sep 2021 2:40:39
BUY124.966812820.000001210.0001512119 Sep 2021 22:6:43
SELL16.000000000.000000950.0000152019 Sep 2021 5:51:56
SELL14.000000000.000001050.0000147019 Sep 2021 5:51:56
SELL20.000000000.000000700.0000140019 Sep 2021 5:51:56
SELL39.516593590.000000700.0000276619 Sep 2021 5:51:56
SELL13.000000000.000001100.0000143019 Sep 2021 5:51:56
SELL21.000000000.000000700.0000147019 Sep 2021 5:51:56
SELL12.000000000.000001150.0000138019 Sep 2021 5:51:56
SELL18.000000000.000000850.0000153019 Sep 2021 5:51:56
SELL20.000000000.000000750.0000150019 Sep 2021 5:51:56
SELL19.000000000.000000800.0000152019 Sep 2021 5:51:56
SELL15.000000000.000001000.0000150019 Sep 2021 5:51:56
SELL39.516593590.000000700.0000276619 Sep 2021 5:51:56
SELL11.000000000.000001200.0000132019 Sep 2021 5:51:56
SELL17.000000000.000000900.0000153019 Sep 2021 5:51:56
BUY90.183098600.000001210.0001091218 Sep 2021 23:36:42
SELL235.816901400.000000710.0001674318 Sep 2021 16:6:1
SELL18.000000000.000000800.0000144018 Sep 2021 16:6:0
SELL16.000000000.000000900.0000144018 Sep 2021 16:6:0
SELL19.000000000.000000750.0000142518 Sep 2021 16:6:0
SELL29.000000000.000000950.0000275518 Sep 2021 16:6:0
SELL17.000000000.000000850.0000144518 Sep 2021 16:6:0
SELL15.000000000.000000950.0000142518 Sep 2021 16:6:0
SELL10.000000000.000001200.0000120017 Sep 2021 8:34:0
SELL12.000000000.000001100.0000132017 Sep 2021 8:34:0
SELL11.000000000.000001150.0000126517 Sep 2021 8:34:0
SELL14.000000000.000001000.0000140017 Sep 2021 8:34:0
SELL13.000000000.000001050.0000136517 Sep 2021 8:34:0
BUY39.516593590.000001210.0000478217 Sep 2021 4:57:30
BUY8.000000000.000001210.0000096817 Sep 2021 4:44:32
BUY139.501667360.000001200.0001674017 Sep 2021 4:44:32
BUY8.300000000.000001210.0000100415 Sep 2021 14:23:57
SELL139.323529410.000000680.0000947415 Sep 2021 14:23:48
SELL19.000000000.000000700.0000133015 Sep 2021 14:22:58
SELL18.000000000.000000750.0000135015 Sep 2021 14:22:52
SELL17.000000000.000000800.0000136015 Sep 2021 14:22:47
SELL16.000000000.000000850.0000136015 Sep 2021 14:22:42
SELL15.000000000.000000900.0000135015 Sep 2021 14:22:37
SELL14.000000000.000000950.0000133015 Sep 2021 14:22:31
SELL13.000000000.000001000.0000130015 Sep 2021 14:22:26
SELL12.000000000.000001050.0000126015 Sep 2021 14:22:14
SELL11.000000000.000001100.0000121015 Sep 2021 14:22:10
SELL10.000000000.000001150.0000115015 Sep 2021 14:22:5
BUY44.000000000.000001210.0000532415 Sep 2021 0:2:13
BUY9.000000000.000001210.0000108914 Sep 2021 17:24:5
BUY9.000000000.000001210.0000108912 Sep 2021 19:45:51
SELL100.000000000.000000700.0000700012 Sep 2021 19:31:29
SELL14.000000000.000000750.0000105012 Sep 2021 19:31:29
SELL45.000000000.000000750.0000337512 Sep 2021 19:31:29
SELL15.000000000.000000700.0000105012 Sep 2021 19:31:29
SELL10.000000000.000001050.0000105012 Sep 2021 19:31:28
SELL15.000000000.000001050.0000157512 Sep 2021 19:31:28
SELL10.000000000.000001100.0000110012 Sep 2021 19:31:28
SELL10.000000000.000001100.0000110012 Sep 2021 19:31:28
SELL25.000000000.000000950.0000237512 Sep 2021 19:31:28
SELL20.000000000.000001000.0000200012 Sep 2021 19:31:28
SELL12.000000000.000000900.0000108012 Sep 2021 19:31:28
SELL13.000000000.000000800.0000104012 Sep 2021 19:31:28
SELL10.000000000.000001150.0000115012 Sep 2021 19:31:28