Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000700.00000048913.858276040.000000500.000000710.00000070

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.000000481390.416666660.00066740
0.00000046201.000000000.00009246
0.00000045151.000000000.00006795
0.00000041201.000000000.00008241
0.00000040202.000000000.00008080
0.00000036100.000000000.00003600
0.00000035252.000000000.00008820
0.00000031100.000000000.00003100
0.00000030303.000000000.00009090
0.00000026100.000000000.00002600
0.00000025404.000000000.00010100
0.00000021100.000000000.00002100
0.00000020505.000000000.00010100
0.00000016500.000000000.00008000
0.00000015606.000000000.00009090
0.000000141500.000000000.00021000
0.000000131500.000000000.00019500
0.000000082500.000000000.00020000
0.000000071100.000000000.00007700
0.000000061010.000000000.00006060
0.000000053500.000000000.00017500
0.000000036000.000000000.00018000
0.0000000210000.000000000.00020000
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.00000070949.000000000.00066430
0.00000071799.000000000.00056729
0.00000073309.000000000.00022557
0.000000741000.000000000.00074000
0.00000075634.000000000.00047550
0.000000761558.000000000.00118408
0.00000077585.000000000.00045045
0.0000007813983.640266300.01090724
0.000000794676.872554210.00369473
0.00000084328.031950620.00027555
0.00000087149.030165090.00012966
0.00000104131.415099730.00013667
0.00000113600.000000000.00067800
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.00000128107.692307690.00013785
0.00000133199.016762050.00026469
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.000000000.00011560
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.000000000.00047880
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020630.000000000.00006180
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.0000022555.000000000.00012375
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.000000000.00018675
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000285600.000000000.00171000
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.00000311436.425000000.00135728
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.00000641350.000000000.00224350
0.0000069073267.190000000.50554361
0.00000699203.000000000.00141897
0.00000751175.345000000.00131684
0.00000877200.000000000.00175400
0.0000099829333.752863860.29275085
0.00000999400.000000000.00399600
0.00001100300.000000000.00330000
0.00001700300.000000000.00510000
0.0000909950.000000000.00454950
0.00009100499.000000000.04540900
0.000102005.000000000.00051000
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.0006020074.132888000.04462800
0.0010200010.000000000.01020000
0.0102000010.000000000.10200000
0.102000005.000000000.51000000
2.000000000.006330140.01266028

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY51.000000000.000000700.0000357020 May 2022 15:10:37
SELL81.000000000.000000600.0000486020 May 2022 6:56:13
SELL76.000000000.000000610.0000463620 May 2022 6:56:13
SELL101.000000000.000000500.0000505020 May 2022 6:56:13
SELL71.000000000.000000650.0000461520 May 2022 6:56:13
SELL61.000000000.000000660.0000402620 May 2022 6:56:13
SELL41.000000000.000000680.0000278820 May 2022 6:56:13
SELL96.000000000.000000510.0000489620 May 2022 6:56:13
SELL51.000000000.000000670.0000341720 May 2022 6:56:13
SELL86.000000000.000000570.0000490220 May 2022 6:56:13
SELL91.000000000.000000550.0000500520 May 2022 6:56:13
BUY107.858276040.000000710.0000765820 May 2022 6:4:31
SELL21.000000000.000000580.0000121816 May 2022 15:25:58
SELL100.000000000.000000550.0000550016 May 2022 15:25:58
SELL207.858276040.000000610.0001267916 May 2022 15:25:58
SELL101.000000000.000000580.0000585816 May 2022 15:25:58
SELL100.000000000.000000560.0000560016 May 2022 15:25:58
SELL101.000000000.000000500.0000505016 May 2022 15:25:58
SELL90.323861170.000000600.0000541916 May 2022 15:25:58
SELL25.000000000.000000600.0000150016 May 2022 15:25:58
SELL100.000000000.000000510.0000510016 May 2022 15:25:58
SELL679.645161290.000000620.0004213816 May 2022 15:25:33
SELL109.000000000.000000650.0000708516 May 2022 15:25:33
SELL91.000000000.000000650.0000591516 May 2022 15:25:33
SELL19.354838710.000000610.0000118116 May 2022 15:25:33
SELL101.000000000.000000630.0000636316 May 2022 15:25:33
BUY14.000000000.000000750.0000105013 May 2022 21:38:16
BUY21.000000000.000000750.0000157513 May 2022 17:55:1
BUY29.000000000.000000750.0000217511 May 2022 17:50:58
BUY101.000000000.000000750.000075758 May 2022 3:38:19
BUY95.546677690.000000740.000070706 May 2022 19:33:10
BUY1.000000000.000000750.000000756 May 2022 19:33:10
BUY14.000000000.000000770.0000107829 Apr 2022 7:56:48
SELL101.000000000.000000620.0000626229 Apr 2022 7:56:39
SELL91.000000000.000000640.0000582429 Apr 2022 7:56:24
SELL81.000000000.000000660.0000534629 Apr 2022 7:56:20
SELL71.000000000.000000680.0000482829 Apr 2022 7:56:17
SELL61.000000000.000000700.0000427029 Apr 2022 7:56:13
SELL51.000000000.000000720.0000367229 Apr 2022 7:56:10
BUY152.000000000.000000770.0001170429 Apr 2022 3:3:30
BUY14.000000000.000000770.0000107825 Apr 2022 10:18:55
SELL95.500000000.000000610.0000582525 Apr 2022 10:18:45
SELL31.000000000.000000610.0000189125 Apr 2022 10:18:45
SELL91.000000000.000000630.0000573325 Apr 2022 10:18:39
SELL81.000000000.000000650.0000526525 Apr 2022 10:18:21
SELL71.000000000.000000670.0000475725 Apr 2022 10:18:17
SELL61.000000000.000000690.0000420923 Apr 2022 0:44:41
SELL51.000000000.000000710.0000362123 Apr 2022 0:43:15
SELL41.000000000.000000730.0000299323 Apr 2022 0:42:58
SELL31.000000000.000000750.0000232523 Apr 2022 0:42:47
BUY51.000000000.000000770.0000392722 Apr 2022 17:19:33
BUY125.372554210.000000780.0000977917 Apr 2022 2:53:44
BUY74.627445790.000000780.0000582117 Apr 2022 2:53:44
BUY13.000000000.000000800.0000104015 Apr 2022 15:51:26
SELL101.000000000.000000610.0000616115 Apr 2022 15:50:48
SELL17.901639340.000000610.0000109215 Apr 2022 15:50:48
SELL56.725806450.000000620.0000351715 Apr 2022 15:50:43
SELL91.000000000.000000640.0000582415 Apr 2022 15:50:39
SELL81.000000000.000000680.0000550815 Apr 2022 15:50:31
SELL71.000000000.000000720.0000511215 Apr 2022 15:50:28
SELL61.000000000.000000750.0000457515 Apr 2022 15:50:23
SELL51.000000000.000000780.0000397815 Apr 2022 6:57:35
SELL41.000000000.000000800.0000328015 Apr 2022 6:55:35
SELL31.000000000.000000820.0000254215 Apr 2022 6:54:57
BUY121.868852460.000000830.0001011515 Apr 2022 3:40:0
BUY42.901639340.000000820.0000351814 Apr 2022 17:13:26
BUY57.098360660.000000830.0000473914 Apr 2022 17:13:26
BUY13.000000000.000000840.0000109213 Apr 2022 15:48:47
SELL17.901639340.000000610.0000109213 Apr 2022 15:48:31
SELL25.000000000.000000610.0000152513 Apr 2022 15:48:31
SELL500.000000000.000000700.0003500013 Apr 2022 15:48:14
BUY17.131147540.000000820.0000140510 Apr 2022 18:32:39
BUY0.102459870.000000820.0000000810 Apr 2022 18:32:39
BUY13.000000000.000000840.000010924 Apr 2022 10:26:47
SELL17.131147540.000000610.000010454 Apr 2022 10:26:36
SELL71.000000000.000000610.000043314 Apr 2022 10:26:36
SELL71.000000000.000000630.000044734 Apr 2022 10:26:31
SELL61.000000000.000000650.000039654 Apr 2022 10:26:25
SELL51.000000000.000000670.000034174 Apr 2022 10:26:19
SELL41.000000000.000000690.000028294 Apr 2022 10:26:13
SELL31.000000000.000000710.000022014 Apr 2022 10:25:51
SELL25.000000000.000000730.000018254 Apr 2022 10:25:46
SELL21.000000000.000000750.000015754 Apr 2022 10:25:42
SELL15.000000000.000000770.000011554 Apr 2022 10:25:37
BUY135.294433770.000000830.000112292 Apr 2022 4:44:23
BUY6.269890400.000000840.0000052729 Mar 2022 15:26:50
BUY0.024543370.000000820.0000000229 Mar 2022 15:26:50
BUY6.705566230.000000770.0000051629 Mar 2022 15:26:50
SELL25.000000000.000000620.0000155029 Mar 2022 15:22:13
SELL17.000000000.000000620.0000105429 Mar 2022 15:22:13
SELL20.000000000.000000640.0000128029 Mar 2022 15:22:9
SELL16.000000000.000000640.0000102429 Mar 2022 15:22:9
SELL16.000000000.000000660.0000105629 Mar 2022 15:22:4
SELL16.000000000.000000660.0000105629 Mar 2022 15:22:4
SELL15.000000000.000000680.0000102029 Mar 2022 15:21:59
SELL15.000000000.000000680.0000102029 Mar 2022 15:21:59
SELL25.000000000.000000700.0000175029 Mar 2022 15:20:17
SELL23.000000000.000000720.0000165629 Mar 2022 15:20:12
SELL21.000000000.000000740.0000155429 Mar 2022 15:20:9
BUY62.000000000.000000770.0000477426 Mar 2022 3:45:29