Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000770.000000650.000000000.000000000.000000000.00000070

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.00000065101.000000000.00006565
0.00000062101.693548380.00006305
0.00000061100.000000000.00006100
0.00000060100.000000000.00006000
0.00000056100.000000000.00005600
0.00000055100.000000000.00005500
0.00000051100.000000000.00005100
0.00000050101.000000000.00005050
0.00000046100.000000000.00004600
0.00000045151.000000000.00006795
0.00000041100.000000000.00004100
0.00000040202.000000000.00008080
0.00000036100.000000000.00003600
0.00000035252.000000000.00008820
0.00000031100.000000000.00003100
0.00000030303.000000000.00009090
0.00000026100.000000000.00002600
0.00000025404.000000000.00010100
0.00000021100.000000000.00002100
0.00000020505.000000000.00010100
0.00000016500.000000000.00008000
0.00000015606.000000000.00009090
0.000000131500.000000000.00019500
0.000000121500.000000000.00018000
0.000000082500.000000000.00020000
0.000000071100.000000000.00007700
0.000000061010.000000000.00006060
0.000000053500.000000000.00017500
0.000000036000.000000000.00018000
0.0000000210000.000000000.00020000
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.00000077151.000000000.00011627
0.000000789964.133837460.00777202
0.000000794419.064998920.00349106
0.000000803206.236330510.00256499
0.00000084373.236842100.00031352
0.00000087149.030165090.00012966
0.0000010533859.935001070.03555293
0.00000113600.000000000.00067800
0.000001160.055635230.00000006
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.0000012816.417910440.00002101
0.00000133199.000000000.00026467
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.000000000.00011560
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.018180110.00047883
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020630.000000000.00006180
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.0000022555.000000000.00012375
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.000000000.00018675
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000285600.000000000.00171000
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.00000311441.011444000.00137155
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041752.047956030.00021704
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.00000641350.000000000.00224350
0.00000699203.000000000.00141897
0.00000751177.345000000.00133186
0.00000877200.000000000.00175400
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.00001100302.000000000.00332200
0.00001700302.000000000.00513400
0.0000909952.000000000.00473148
0.00009100499.000000000.04540900
0.000102007.546444000.00076974
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.0006020065.000000000.03913000
0.001020005.000000000.00510000
0.010200005.000000000.05100000
0.102000005.000000000.51000000
2.000000000.001580430.00316086

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
SELL101.000000000.000000700.000070705 Dec 2021 23:0:1
SELL101.000000000.000000750.000075755 Dec 2021 22:57:41
BUY7.000000000.000000790.000005534 Dec 2021 22:16:38
BUY148.000000000.000000780.000115444 Dec 2021 22:16:38
BUY13.000000000.000000790.000010273 Dec 2021 19:14:51
SELL100.132888000.000000650.000065093 Dec 2021 19:14:32
SELL101.000000000.000000670.000067673 Dec 2021 19:14:26
SELL101.000000000.000000700.000070703 Dec 2021 19:14:21
SELL101.000000000.000000750.000075753 Dec 2021 19:14:16
BUY85.000000000.000000790.000067153 Dec 2021 13:19:32
BUY1.000000000.000000790.000000793 Dec 2021 13:18:55
BUY124.000000000.000000780.000096723 Dec 2021 13:18:54
SELL0.867112000.000000650.0000005630 Nov 2021 1:35:4
SELL101.000000000.000000700.0000707029 Nov 2021 7:0:16
SELL75.000000000.000000750.0000562529 Nov 2021 6:59:43
BUY136.000000000.000000780.0001060828 Nov 2021 19:4:57
BUY1.064998930.000000790.0000008428 Nov 2021 19:4:57
BUY13.000000000.000000790.0000102724 Nov 2021 10:10:26
SELL101.000000000.000000650.0000656524 Nov 2021 10:10:16
SELL101.000000000.000000700.0000707024 Nov 2021 10:10:11
SELL51.000000000.000000750.0000382524 Nov 2021 10:10:6
BUY94.000000000.000000790.0000742623 Nov 2021 14:43:44
BUY13.000000000.000000790.0000102722 Nov 2021 21:13:19
SELL101.000000000.000000650.0000656522 Nov 2021 21:12:58
SELL101.000000000.000000700.0000707022 Nov 2021 21:12:51
SELL101.000000000.000000750.0000757522 Nov 2021 21:12:47
BUY101.000000000.000000790.0000797920 Nov 2021 22:36:44
BUY101.000000000.000000790.0000797919 Nov 2021 18:12:41
BUY1001.000000000.000000790.0007907918 Nov 2021 23:31:26
SELL1.000000000.000000700.0000007018 Nov 2021 21:7:51
SELL100.000000000.000000700.0000700018 Nov 2021 21:7:43
SELL1.340000000.000000750.0000010118 Nov 2021 21:3:42
SELL33.220000000.000000750.0000249218 Nov 2021 21:3:37
SELL33.220000000.000000750.0000249218 Nov 2021 21:3:32
SELL33.220000000.000000750.0000249218 Nov 2021 21:2:4
BUY95.000000000.000000790.0000750518 Nov 2021 16:11:25
BUY13.000000000.000000790.0000102718 Nov 2021 8:49:42
SELL101.000000000.000000650.0000656518 Nov 2021 8:49:31
SELL101.000000000.000000700.0000707018 Nov 2021 8:49:26
SELL101.000000000.000000750.0000757518 Nov 2021 8:49:22
BUY101.000000000.000000790.0000797917 Nov 2021 16:45:35
BUY157.000000000.000000790.0001240317 Nov 2021 2:38:4
BUY222.000000000.000000790.0001753816 Nov 2021 19:41:48
BUY19.000000000.000000790.0000150116 Nov 2021 4:2:33
BUY16.456333150.000000780.0000128416 Nov 2021 4:2:13
BUY13.000000000.000000800.0000104015 Nov 2021 8:44:56
SELL71.000000000.000000650.0000461515 Nov 2021 8:44:33
SELL31.000000000.000000650.0000201515 Nov 2021 8:44:33
SELL16.393939390.000000660.0000108215 Nov 2021 8:44:28
SELL85.000000000.000000660.0000561015 Nov 2021 8:44:28
SELL86.000000000.000000670.0000576215 Nov 2021 8:44:23
SELL15.000000000.000000670.0000100515 Nov 2021 8:44:23
SELL101.000000000.000000700.0000707015 Nov 2021 8:44:18
SELL101.000000000.000000750.0000757515 Nov 2021 8:44:13
SELL51.000000000.000000800.0000408014 Nov 2021 22:51:47
BUY101.000000000.000000830.0000838314 Nov 2021 20:7:40
BUY1.000000000.000000830.0000008314 Nov 2021 20:7:28
BUY327.000000000.000000800.0002616014 Nov 2021 20:7:28
BUY1536.000000000.000000810.0012441613 Nov 2021 17:54:7
BUY14.000000000.000000830.0000116212 Nov 2021 19:50:56
BUY57.000000000.000000830.0000473111 Nov 2021 22:19:3
SELL91.000000000.000000700.0000637011 Nov 2021 1:13:3
SELL81.000000000.000000750.0000607511 Nov 2021 1:12:56
SELL71.000000000.000000800.0000568011 Nov 2021 1:12:31
BUY88.000000000.000000830.0000730410 Nov 2021 17:48:8
SELL41.000000000.000000800.000032809 Nov 2021 16:43:3
SELL31.000000000.000000850.000026359 Nov 2021 5:22:16
BUY111.000000000.000000860.000095468 Nov 2021 23:23:3
BUY12.000000000.000000870.000010448 Nov 2021 19:12:31
SELL101.000000000.000000650.000065658 Nov 2021 19:12:17
SELL100.000000000.000000660.000066008 Nov 2021 19:12:12
SELL91.000000000.000000700.000063708 Nov 2021 19:12:7
SELL100.000000000.000000710.000071008 Nov 2021 19:12:2
SELL81.000000000.000000750.000060758 Nov 2021 19:11:46
SELL73.236842100.000000760.000055668 Nov 2021 19:11:27
SELL100.000000000.000000760.000076008 Nov 2021 19:11:27
SELL71.000000000.000000800.000056807 Nov 2021 10:40:4
SELL61.000000000.000000850.000051857 Nov 2021 10:39:51
BUY809.870021480.000000870.000704596 Nov 2021 20:57:33
BUY18.000000000.000000880.000015846 Nov 2021 20:57:33
BUY12.000000000.000000880.000010566 Nov 2021 18:4:7
SELL99.695650160.000000650.000064806 Nov 2021 18:3:47
SELL160.939393930.000000660.000106226 Nov 2021 18:3:43
SELL101.000000000.000000670.000067676 Nov 2021 18:3:28
SELL51.000000000.000000680.000034686 Nov 2021 18:3:23
SELL50.000000000.000000680.000034006 Nov 2021 18:3:23
SELL101.000000000.000000700.000070706 Nov 2021 18:3:17
SELL95.000000000.000000750.000071256 Nov 2021 18:3:5
SELL85.000000000.000000800.000068006 Nov 2021 18:3:1
SELL75.000000000.000000850.000063756 Nov 2021 18:2:56
BUY2001.000000000.000000880.001760885 Nov 2021 19:2:0
BUY1000.000000010.000000870.000870005 Nov 2021 19:1:33
BUY598.000000000.000000750.000448505 Nov 2021 19:1:10
BUY101.000000000.000000750.000075754 Nov 2021 20:33:0
BUY80.000000000.000000750.000060003 Nov 2021 16:44:39
BUY19.000000000.000000750.000014252 Nov 2021 21:14:22
BUY101.000000000.000000750.000075752 Nov 2021 2:25:36
BUY109.080506780.000000740.000080721 Nov 2021 18:46:50
BUY30.000000000.000000740.000022201 Nov 2021 16:34:58
SELL0.304349840.000000650.000000201 Nov 2021 15:38:17