Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000760.000000630.000000000.000000000.000000000.00000076

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.00000063111.698191150.00007037
0.00000062101.693548380.00006305
0.00000061100.000000000.00006100
0.00000060100.000000000.00006000
0.00000056100.000000000.00005600
0.00000055100.000000000.00005500
0.00000051100.000000000.00005100
0.00000050101.000000000.00005050
0.00000046100.000000000.00004600
0.00000045151.000000000.00006795
0.00000041100.000000000.00004100
0.00000040202.000000000.00008080
0.00000036100.000000000.00003600
0.00000035252.000000000.00008820
0.00000031100.000000000.00003100
0.00000030303.000000000.00009090
0.00000026100.000000000.00002600
0.00000025404.000000000.00010100
0.00000021100.000000000.00002100
0.00000020505.000000000.00010100
0.00000016500.000000000.00008000
0.00000015606.000000000.00009090
0.000000131500.000000000.00019500
0.000000121500.000000000.00018000
0.000000082500.000000000.00020000
0.000000071100.000000000.00007700
0.000000061010.000000000.00006060
0.000000053500.000000000.00017500
0.000000036000.000000000.00018000
0.0000000210000.000000000.00020000
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.000000762791.272501990.00212137
0.000000779405.705566220.00724239
0.000000803427.000000000.00274160
0.00000082198.000000000.00016236
0.00000084360.301841020.00030265
0.00000087149.030165090.00012966
0.0000010533859.935001070.03555293
0.00000113600.000000000.00067800
0.000001160.055635230.00000006
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.00000128108.332315110.00013867
0.00000133199.000000000.00026467
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.000000000.00011560
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.018180110.00047883
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020630.000000000.00006180
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.0000022555.000000000.00012375
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.000000000.00018675
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000285600.000000000.00171000
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.00000311436.425000000.00135728
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.00000641350.000000000.00224350
0.00000699203.000000000.00141897
0.00000751175.345000000.00131684
0.00000877200.000000000.00175400
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.00001100300.000000000.00330000
0.00001700300.000000000.00510000
0.0000909950.000000000.00454950
0.00009100499.000000000.04540900
0.000102005.000498000.00051005
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.0006020074.132888000.04462800
0.0010200010.000000000.01020000
0.0102000010.000000000.10200000
0.102000005.000000000.51000000
2.000000000.004964640.00992928

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY100.000000000.000000760.0000760015 Jan 2022 12:29:4
BUY14.000000000.000000760.0000106410 Jan 2022 8:43:32
SELL101.000000000.000000650.0000656510 Jan 2022 8:43:21
SELL91.000000000.000000670.0000609710 Jan 2022 8:43:17
SELL81.000000000.000000690.0000558910 Jan 2022 8:43:12
SELL71.000000000.000000710.0000504110 Jan 2022 8:43:6
SELL61.000000000.000000730.0000445310 Jan 2022 8:43:1
SELL51.000000000.000000750.0000382510 Jan 2022 8:42:44
BUY45.000000000.000000760.000034209 Jan 2022 23:52:11
SELL101.000000000.000000650.000065658 Jan 2022 11:21:6
SELL101.000000000.000000670.000067678 Jan 2022 11:18:11
SELL101.000000000.000000690.000069698 Jan 2022 11:17:43
SELL101.000000000.000000710.000071718 Jan 2022 11:17:30
SELL81.000000000.000000730.000059138 Jan 2022 11:17:18
SELL71.000000000.000000750.000053258 Jan 2022 11:17:6
BUY98.000000000.000000770.000075467 Jan 2022 19:41:13
BUY589.307692310.000000760.000447877 Jan 2022 19:41:3
BUY1.000000000.000000770.000000777 Jan 2022 19:41:3
SELL107.692307690.000000650.000070004 Jan 2022 21:54:43
SELL101.000000000.000000700.000070704 Jan 2022 21:54:12
SELL101.000000000.000000720.000072724 Jan 2022 21:54:1
SELL101.000000000.000000740.000074744 Jan 2022 21:53:51
BUY101.000000000.000000770.000077774 Jan 2022 16:55:25
SELL6.682761230.000000630.000004212 Jan 2022 12:32:6
BUY95.000000000.000000770.000073151 Jan 2022 17:39:9
BUY100.000000000.000000770.0000770030 Dec 2021 15:50:15
BUY15.417910440.000000770.0000118726 Dec 2021 22:19:36
BUY4.000000000.000000800.0000032018 Dec 2021 23:37:56
BUY9.000000000.000000800.0000072018 Dec 2021 23:37:56
BUY13.000000000.000000800.0000104018 Dec 2021 23:37:33
SELL101.000000000.000000650.0000656518 Dec 2021 23:37:27
SELL81.000000000.000000700.0000567018 Dec 2021 23:37:22
SELL34.582089560.000000750.0000259418 Dec 2021 23:37:18
BUY25.000000000.000000800.0000200018 Dec 2021 13:42:8
SELL16.417910440.000000750.0000123117 Dec 2021 17:39:11
BUY51.000000000.000000800.0000408017 Dec 2021 2:50:12
BUY13.000000000.000000800.0000104014 Dec 2021 15:16:11
SELL91.000000000.000000650.0000591514 Dec 2021 15:15:54
SELL81.000000000.000000700.0000567014 Dec 2021 15:15:50
SELL71.000000000.000000750.0000532514 Dec 2021 15:15:44
SELL61.000000000.000000800.0000488013 Dec 2021 21:48:21
BUY133.000000000.000000800.0001064013 Dec 2021 18:30:46
BUY1.024543370.000000820.0000008413 Dec 2021 18:30:46
BUY0.064998930.000000790.000000059 Dec 2021 8:59:52
BUY12.935001070.000000840.000010879 Dec 2021 8:59:52
SELL101.000000000.000000650.000065659 Dec 2021 8:59:29
SELL101.000000000.000000700.000070709 Dec 2021 8:59:25
SELL101.000000000.000000750.000075759 Dec 2021 8:59:17
SELL4387.012820500.000000780.003421879 Dec 2021 8:59:14
BUY9858.000000010.000000780.007689249 Dec 2021 6:2:15
BUY101.000000000.000000780.000078788 Dec 2021 23:33:30
BUY151.000000000.000000770.000116278 Dec 2021 12:25:34
BUY5.133837460.000000780.000004008 Dec 2021 12:25:34
SELL101.000000000.000000700.000070705 Dec 2021 23:0:1
SELL101.000000000.000000750.000075755 Dec 2021 22:57:41
BUY7.000000000.000000790.000005534 Dec 2021 22:16:38
BUY148.000000000.000000780.000115444 Dec 2021 22:16:38
BUY13.000000000.000000790.000010273 Dec 2021 19:14:51
SELL100.132888000.000000650.000065093 Dec 2021 19:14:32
SELL101.000000000.000000670.000067673 Dec 2021 19:14:26
SELL101.000000000.000000700.000070703 Dec 2021 19:14:21
SELL101.000000000.000000750.000075753 Dec 2021 19:14:16
BUY85.000000000.000000790.000067153 Dec 2021 13:19:32
BUY1.000000000.000000790.000000793 Dec 2021 13:18:55
BUY124.000000000.000000780.000096723 Dec 2021 13:18:54
SELL0.867112000.000000650.0000005630 Nov 2021 1:35:4
SELL101.000000000.000000700.0000707029 Nov 2021 7:0:16
SELL75.000000000.000000750.0000562529 Nov 2021 6:59:43
BUY136.000000000.000000780.0001060828 Nov 2021 19:4:57
BUY1.064998930.000000790.0000008428 Nov 2021 19:4:57
BUY13.000000000.000000790.0000102724 Nov 2021 10:10:26
SELL101.000000000.000000650.0000656524 Nov 2021 10:10:16
SELL101.000000000.000000700.0000707024 Nov 2021 10:10:11
SELL51.000000000.000000750.0000382524 Nov 2021 10:10:6
BUY94.000000000.000000790.0000742623 Nov 2021 14:43:44
BUY13.000000000.000000790.0000102722 Nov 2021 21:13:19
SELL101.000000000.000000650.0000656522 Nov 2021 21:12:58
SELL101.000000000.000000700.0000707022 Nov 2021 21:12:51
SELL101.000000000.000000750.0000757522 Nov 2021 21:12:47
BUY101.000000000.000000790.0000797920 Nov 2021 22:36:44
BUY101.000000000.000000790.0000797919 Nov 2021 18:12:41
BUY1001.000000000.000000790.0007907918 Nov 2021 23:31:26
SELL1.000000000.000000700.0000007018 Nov 2021 21:7:51
SELL100.000000000.000000700.0000700018 Nov 2021 21:7:43
SELL1.340000000.000000750.0000010118 Nov 2021 21:3:42
SELL33.220000000.000000750.0000249218 Nov 2021 21:3:37
SELL33.220000000.000000750.0000249218 Nov 2021 21:3:32
SELL33.220000000.000000750.0000249218 Nov 2021 21:2:4
BUY95.000000000.000000790.0000750518 Nov 2021 16:11:25
BUY13.000000000.000000790.0000102718 Nov 2021 8:49:42
SELL101.000000000.000000650.0000656518 Nov 2021 8:49:31
SELL101.000000000.000000700.0000707018 Nov 2021 8:49:26
SELL101.000000000.000000750.0000757518 Nov 2021 8:49:22
BUY101.000000000.000000790.0000797917 Nov 2021 16:45:35
BUY157.000000000.000000790.0001240317 Nov 2021 2:38:4
BUY222.000000000.000000790.0001753816 Nov 2021 19:41:48
BUY19.000000000.000000790.0000150116 Nov 2021 4:2:33
BUY16.456333150.000000780.0000128416 Nov 2021 4:2:13
BUY13.000000000.000000800.0000104015 Nov 2021 8:44:56
SELL31.000000000.000000650.0000201515 Nov 2021 8:44:33