Freiexchange - UIS/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.000000011491.013153160.000000020.000000020.00000002

Buy Orders

Price (BTC)Amount (UIS)Total (BTC)
0.00000001311742.638585160.00311743

Sell Orders

Price (BTC)Amount (UIS)Total (BTC)
0.0000000227999.000000000.00055998
0.00000003321998.109744560.00965994
0.0000000447798.999999980.00191196
0.0000000547353.905319380.00236770
0.0000000620049.000000000.00120294
0.0000000728550.652040510.00199855
0.0000000824856.770690640.00198854
0.0000000923025.000000000.00207225
0.0000001023225.000000000.00232250
0.0000001123060.000000000.00253660
0.000000124093.000000000.00049116
0.0000001320000.000000000.00260000
0.000000143085.000000000.00043190
0.0000001520300.137775920.00304502
0.000000163097.000000000.00049552
0.0000001720000.000000000.00340000
0.000000183097.000000000.00055746
0.0000001920000.000000000.00380000
0.000000203097.000000000.00061940
0.00000021889.009185550.00018669
0.000000223097.000000000.00068134
0.000000243125.000000000.00075000
0.000000263395.760449920.00088290
0.000000283150.000000000.00088200
0.00000030103.023056710.00003091
0.000000313188.000000000.00098828
0.000000343195.000000000.00108630
0.000000373212.000000000.00118844
0.00000040100.000000000.00004000
0.000000413225.000000000.00132225
0.000000453258.000000000.00146610
0.00000048550.000000000.00026400
0.000000503608.000000000.00180400
0.00000070100.000000000.00007000
0.000000753288.000000000.00246600
0.00000088531.902180020.00046807
0.00000098437.514047770.00042876
0.0000010774.000000000.00007918
0.0000015450.000000000.00007700
0.000002010.013669520.00000003
0.0000020239563.333333330.07991793
0.0000020650.000000000.00010300
0.0000051120.000000000.00010220
0.00000777171.352409020.00133141
0.00000800250.032250580.00200026
0.0000080653330.862086770.42984675
0.00000852371.352409020.00316392
0.00000900250.000000000.00225000
0.000009986928.427956810.06914571
0.00001000200.000000000.00200000
0.00001023801.352409020.00819784
0.00001100881.507422030.00969658
0.00001200200.000000000.00240000
0.00001300200.000000000.00260000
0.000013183288.000000000.04333584
0.00001330900.000000000.01197000
0.00001337100.000000000.00133700
0.00001400200.000000000.00280000
0.000014472788.214112940.04034546
0.000014481000.000000000.01448000
0.00001449235.942772940.00341881
0.00001500864.057227060.01296086
0.00001600200.000000000.00320000
0.00001683135.942772940.00228792
0.00001700200.000000000.00340000
0.00001800200.000000000.00360000
0.00001900200.000000000.00380000
0.000019986500.000000000.12987000
0.00002000100.000000000.00200000
0.00002020100.000000000.00202000
0.00002500100.000000000.00250000
0.00003000100.000000000.00300000
0.00003006666.393060810.02003178
0.00004000100.000000000.00400000
0.0000404025.999999990.00105040
0.00005000100.000000000.00500000
0.00006000300.000000000.01800000
0.00007999500.000000000.03999500
0.00008000300.000000000.02400000
0.000085125.000000000.00042560
0.00009000100.000000000.00900000
0.00009800200.000000000.01960000
0.000115125.000000000.00057560
0.000215125.000000000.00107560
0.00030000900.000000000.27000000
0.00050511500.000000000.25255500
0.000505125.000000000.00252560
0.00060000200.000000000.12000000
0.00080000200.000000000.16000000
0.00098000200.000000000.19600000
0.00100000500.000000000.50000000
0.00600000200.000000001.20000000
0.00800000200.000000001.60000000
0.008000900.001058150.00000847
0.020000000.030000000.00060000
1.000000003.000000003.00000000
1.900000010.002450230.00465544
2.000000503.000000006.00000150

Trade History

TypeAmount (UIS) Price (BTC)Total (BTC)Time Stamp
BUY1491.013153160.000000020.0000298224 Sep 2021 16:30:21
BUY500.000000000.000000020.0000100023 Sep 2021 0:4:25
SELL114.651593740.000000010.0000011522 Sep 2021 21:51:15
SELL55335.906070400.000000010.0005533622 Sep 2021 20:3:30
BUY3001.000000000.000000020.0000600222 Sep 2021 5:35:13
BUY2999.000000000.000000020.0000599820 Sep 2021 18:44:53
SELL12.597758490.000000010.0000001320 Sep 2021 13:18:57
BUY1000.000000000.000000020.0000200020 Sep 2021 4:42:10
SELL40345.205992210.000000010.0004034520 Sep 2021 1:55:23
SELL50092.890237530.000000010.0005009320 Sep 2021 1:55:23
BUY1001.000000000.000000020.0000200219 Sep 2021 23:21:37
BUY2007.986846840.000000020.0000401618 Sep 2021 23:32:36
SELL2.253920740.000000010.0000000218 Sep 2021 3:9:20
BUY1001.450535930.000000020.0000200317 Sep 2021 5:10:30
SELL961.450000000.000000010.0000096116 Sep 2021 7:54:20
SELL29.317640830.000000010.0000002916 Sep 2021 5:19:2
BUY599.000000000.000000020.0000119815 Sep 2021 0:23:53
BUY501.000000000.000000020.0000100214 Sep 2021 17:24:54
SELL20.276475080.000000010.0000002013 Sep 2021 17:9:1
BUY2499.000000000.000000020.0000499812 Sep 2021 19:4:24
BUY501.000000000.000000020.0000100210 Sep 2021 23:6:12
SELL464.000000000.000000010.0000046410 Sep 2021 21:31:19
BUY1239.000000000.000000020.0000247810 Sep 2021 17:52:12
SELL4.204761120.000000010.0000000410 Sep 2021 6:37:31
BUY501.000000000.000000020.000010028 Sep 2021 16:50:36
BUY501.000000000.000000020.000010028 Sep 2021 16:50:35
SELL20.109449460.000000010.000000208 Sep 2021 9:43:3
BUY592.283567690.000000020.000011858 Sep 2021 3:52:10
SELL1001.000000000.000000020.000020028 Sep 2021 2:39:39
SELL2613.000000000.000000020.000052268 Sep 2021 2:39:39
SELL506.999999990.000000020.000010148 Sep 2021 2:39:38
SELL482.716432320.000000020.000009658 Sep 2021 2:39:38
SELL505.000000000.000000020.000010108 Sep 2021 2:39:38
BUY1660.000000000.000000030.000049807 Sep 2021 22:41:26
SELL42.283567680.000000020.000000857 Sep 2021 6:30:57
BUY340.000000000.000000030.000010207 Sep 2021 3:38:38
BUY1402.026963170.000000030.000042067 Sep 2021 3:28:40
BUY338.105400240.000000030.000010145 Sep 2021 18:22:4
BUY350.000000000.000000030.000010505 Sep 2021 15:29:7
SELL13178.786816200.000000010.000131795 Sep 2021 7:58:29
SELL6910.038255400.000000020.000138205 Sep 2021 7:58:22
BUY26422.961744600.000000020.000528465 Sep 2021 5:25:6
SELL3577.038255400.000000020.000071545 Sep 2021 4:41:38
SELL1.002460800.000000020.000000025 Sep 2021 3:0:33
BUY26421.959283800.000000020.000528445 Sep 2021 0:25:17
SELL5000.000000000.000000020.000100004 Sep 2021 23:1:50
SELL2268.424102340.000000020.000045374 Sep 2021 23:1:50
SELL3003.000000000.000000020.000060064 Sep 2021 23:1:50
SELL711.000000000.000000020.000014224 Sep 2021 23:1:50
SELL8851.500000000.000000020.000177034 Sep 2021 23:1:50
SELL787.500000000.000000020.000015754 Sep 2021 23:1:50
SELL21.587444660.000000020.000000434 Sep 2021 14:7:10
BUY474.000000000.000000030.000014224 Sep 2021 3:20:42
SELL100.571579830.000000020.000002013 Sep 2021 20:52:20
BUY525.000000000.000000030.000015753 Sep 2021 10:3:49
SELL29.385217030.000000020.000000593 Sep 2021 5:57:27
BUY5901.000000000.000000030.000177032 Sep 2021 22:36:59
SELL1161.968343860.000000020.000023241 Sep 2021 18:25:7
SELL1001.000000000.000000020.000020021 Sep 2021 18:25:7
SELL530.000000000.000000020.000010601 Sep 2021 18:25:7
SELL2620.000000000.000000020.000052401 Sep 2021 18:25:7
SELL2256.000000000.000000020.000045121 Sep 2021 18:25:7
SELL1001.000000000.000000020.000020021 Sep 2021 18:25:7
SELL505.000000000.000000020.000010101 Sep 2021 18:25:7
SELL2580.031656140.000000020.000051601 Sep 2021 18:25:7
SELL1001.000000000.000000020.000020021 Sep 2021 18:25:7
SELL589.500000000.000000020.000011791 Sep 2021 18:4:21
SELL1000.000000000.000000020.000020001 Sep 2021 18:4:21
SELL840.031656140.000000020.000016801 Sep 2021 18:4:21
SELL14070.468343860.000000020.000281411 Sep 2021 18:4:21
SELL50.526589710.000000020.000001011 Sep 2021 9:16:3
BUY353.333333340.000000030.0000106031 Aug 2021 21:35:1
SELL55.879884790.000000020.0000011231 Aug 2021 5:38:51
SELL201.753935160.000000020.0000040430 Aug 2021 9:22:33
BUY346.666666660.000000030.0000104030 Aug 2021 8:7:56
SELL29.677996710.000000020.0000005930 Aug 2021 6:46:35
BUY399.000000000.000000030.0000119729 Aug 2021 22:48:28
SELL2.358269240.000000020.0000000529 Aug 2021 12:15:32
SELL7.530608050.000000020.0000001529 Aug 2021 6:17:41
SELL17.387393490.000000020.0000003529 Aug 2021 6:15:18
SELL13.827877260.000000020.0000002828 Aug 2021 22:9:1
BUY1001.000000000.000000030.0000300328 Aug 2021 18:42:3
SELL14.383844040.000000020.0000002928 Aug 2021 3:39:53
BUY1503.800000010.000000030.0000451128 Aug 2021 2:11:48
SELL6.567839630.000000020.0000001327 Aug 2021 11:15:1
SELL27.702026710.000000020.0000005527 Aug 2021 4:10:57
SELL396.200000000.000000020.0000079227 Aug 2021 3:30:48
BUY389.000000000.000000030.0000116727 Aug 2021 1:19:48
SELL13.500047160.000000020.0000002726 Aug 2021 18:34:43
SELL93.235344190.000000020.0000018626 Aug 2021 5:14:16
BUY1.199999990.000000030.0000000426 Aug 2021 3:59:52
BUY2058.000000000.000000020.0000411626 Aug 2021 3:59:52
SELL106.317311240.000000010.0000010625 Aug 2021 5:13:3
SELL30096.366450720.000000010.0003009624 Aug 2021 19:16:57
SELL13.020276010.000000010.0000001324 Aug 2021 6:24:8
SELL4.944538540.000000010.0000000523 Aug 2021 17:10:4
BUY22941.000000000.000000020.0004588223 Aug 2021 14:10:48
SELL35.282538090.000000010.0000003523 Aug 2021 10:1:21
SELL25001.000000000.000000020.0005000223 Aug 2021 3:3:30
BUY20804.000000000.000000020.0004160823 Aug 2021 1:10:28