Freiexchange - UIS/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000030.00000002770.600581590.000000020.000000030.00000002

Buy Orders

Price (BTC)Amount (UIS)Total (BTC)
0.000000023399.286513030.00006799
0.00000001296677.703618180.00296678

Sell Orders

Price (BTC)Amount (UIS)Total (BTC)
0.00000003315993.999999990.00947982
0.0000000447798.999999980.00191196
0.0000000547353.905319380.00236770
0.0000000620049.000000000.00120294
0.0000000728550.652040510.00199855
0.0000000824868.244202400.00198946
0.0000000923033.545196700.00207302
0.0000001023225.000000000.00232250
0.0000001123060.000000000.00253660
0.000000124093.000000000.00049116
0.0000001320000.000000000.00260000
0.000000143085.000000000.00043190
0.0000001520300.137775920.00304502
0.000000163097.000000000.00049552
0.0000001720000.000000000.00340000
0.000000183097.000000000.00055746
0.0000001920000.000000000.00380000
0.000000203097.000000000.00061940
0.00000021889.009185550.00018669
0.000000223097.000000000.00068134
0.000000243125.000000000.00075000
0.000000263395.760449920.00088290
0.000000283150.000000000.00088200
0.00000030103.023056710.00003091
0.000000313188.000000000.00098828
0.000000343195.000000000.00108630
0.000000373212.000000000.00118844
0.00000040100.000000000.00004000
0.000000413225.000000000.00132225
0.000000453258.000000000.00146610
0.00000048550.000000000.00026400
0.000000503608.000000000.00180400
0.00000070100.000000000.00007000
0.000000753288.000000000.00246600
0.00000088531.902180020.00046807
0.00000098437.514047770.00042876
0.0000010774.000000000.00007918
0.0000015450.000000000.00007700
0.000002010.013669520.00000003
0.0000020239563.333333330.07991793
0.0000020650.000000000.00010300
0.0000051120.000000000.00010220
0.00000777171.352409020.00133141
0.00000800250.032250580.00200026
0.0000080653330.862086770.42984675
0.00000852371.352409020.00316392
0.00000900250.000000000.00225000
0.000009986928.427956810.06914571
0.00001000200.000000000.00200000
0.00001023801.352409020.00819784
0.00001100881.507422030.00969658
0.00001200200.000000000.00240000
0.00001300200.000000000.00260000
0.000013183288.000000000.04333584
0.00001330900.000000000.01197000
0.00001337100.000000000.00133700
0.00001400200.000000000.00280000
0.000014472788.214112940.04034546
0.000014481000.000000000.01448000
0.00001449235.942772940.00341881
0.00001500864.057227060.01296086
0.00001600200.000000000.00320000
0.00001683135.942772940.00228792
0.00001700200.000000000.00340000
0.00001800200.000000000.00360000
0.00001900200.000000000.00380000
0.000019986500.000000000.12987000
0.00002000100.000000000.00200000
0.00002020100.000000000.00202000
0.00002500100.000000000.00250000
0.00003000100.000000000.00300000
0.00003006666.393060810.02003178
0.00004000100.000000000.00400000
0.0000404025.999999990.00105040
0.0000500010100.000000000.50500000
0.00006000300.000000000.01800000
0.00007999500.000000000.03999500
0.00008000300.000000000.02400000
0.000085125.000000000.00042560
0.00009000100.000000000.00900000
0.00009800200.000000000.01960000
0.000115125.000000000.00057560
0.000215125.000000000.00107560
0.00030000900.000000000.27000000
0.00050511500.000000000.25255500
0.000505125.000000000.00252560
0.00060000200.000000000.12000000
0.00080000200.000000000.16000000
0.00098000200.000000000.19600000
0.00100000500.000000000.50000000
0.00600000200.000000001.20000000
0.00800000200.000000001.60000000
0.008000900.001058150.00000847
0.020000000.030000000.00060000
1.000000003.004235133.00423513
3.000000003.002006739.00602019

Trade History

TypeAmount (UIS) Price (BTC)Total (BTC)Time Stamp
SELL71.500000000.000000020.0000014326 Oct 2021 2:48:53
SELL184.000000000.000000020.0000036826 Oct 2021 2:15:57
BUY505.000000000.000000030.0000151525 Oct 2021 20:56:52
SELL10.100581600.000000020.0000002025 Oct 2021 14:44:20
SELL176.750352980.000000020.0000035424 Oct 2021 20:58:23
BUY699.000000000.000000030.0000209724 Oct 2021 20:30:23
SELL101.045703440.000000020.0000020224 Oct 2021 16:56:34
SELL61.316848940.000000020.0000012324 Oct 2021 16:35:51
BUY301.000000000.000000030.0000090323 Oct 2021 19:9:22
BUY100.074646020.000000020.0000020023 Oct 2021 19:9:22
SELL117.769787990.000000010.0000011823 Oct 2021 19:2:43
BUY500.000000000.000000030.0000150023 Oct 2021 0:1:41
SELL68.184272030.000000010.0000006822 Oct 2021 18:50:31
SELL1472.936996550.000000020.0000294622 Oct 2021 8:49:45
SELL100.584580650.000000020.0000020122 Oct 2021 3:45:40
SELL120.000000000.000000020.0000024021 Oct 2021 19:25:10
SELL10.648474000.000000020.0000002121 Oct 2021 10:32:48
SELL103.446575830.000000020.0000020721 Oct 2021 9:25:3
SELL102.022889600.000000020.0000020420 Oct 2021 23:56:51
SELL92.360483370.000000020.0000018520 Oct 2021 23:21:19
BUY370.502469700.000000030.0000111220 Oct 2021 19:14:17
BUY100.884889740.000000020.0000020220 Oct 2021 19:13:49
BUY401.000000000.000000030.0000120320 Oct 2021 19:13:49
BUY334.000000000.000000030.0000100220 Oct 2021 6:18:18
SELL126.000000000.000000010.0000012619 Oct 2021 23:0:13
BUY101.079471910.000000020.0000020219 Oct 2021 8:38:11
BUY898.920528090.000000030.0000269719 Oct 2021 8:38:11
SELL392.661709890.000000010.0000039318 Oct 2021 19:7:31
BUY1001.000000000.000000020.0000200218 Oct 2021 15:21:29
SELL5005.000000000.000000020.0001001017 Oct 2021 21:41:18
BUY499.000000000.000000030.0000149717 Oct 2021 2:8:21
SELL425.615936230.000000010.0000042617 Oct 2021 0:36:23
SELL671.860884860.000000010.0000067216 Oct 2021 17:15:58
SELL14914.233970700.000000010.0001491416 Oct 2021 11:5:37
SELL504.999999990.000000020.0000101016 Oct 2021 11:5:32
SELL9428.217461510.000000020.0001885616 Oct 2021 11:5:32
SELL1001.000000000.000000020.0000200216 Oct 2021 11:5:32
SELL101.000000000.000000020.0000020215 Oct 2021 19:20:2
SELL105.500000000.000000020.0000021115 Oct 2021 6:37:27
SELL41.347698570.000000020.0000008314 Oct 2021 19:1:24
BUY501.000000000.000000030.0000150314 Oct 2021 2:12:24
SELL101.052829600.000000020.0000020213 Oct 2021 7:40:33
BUY650.000000000.000000030.0000195012 Oct 2021 16:6:22
SELL113.551655530.000000020.0000022712 Oct 2021 9:16:37
SELL101.228818350.000000020.0000020212 Oct 2021 1:36:59
BUY341.333333360.000000030.0000102411 Oct 2021 2:48:31
SELL4.042082480.000000020.000000089 Oct 2021 19:33:16
SELL5.059453960.000000020.000000108 Oct 2021 5:42:27
BUY2598.908774620.000000030.000077977 Oct 2021 18:43:29
BUY14583.091225380.000000030.000437497 Oct 2021 18:43:29
BUY2401.757892040.000000030.000072057 Oct 2021 18:19:0
BUY416.908774620.000000030.000012517 Oct 2021 18:19:0
BUY1001.028576520.000000020.000020027 Oct 2021 17:19:21
BUY4.999999990.000000030.000000157 Oct 2021 17:19:21
BUY5499.000000010.000000020.000109987 Oct 2021 17:19:21
SELL206.165027830.000000010.000002067 Oct 2021 15:45:32
SELL6.881410320.000000010.000000077 Oct 2021 10:13:5
SELL20104.807926470.000000010.000201057 Oct 2021 5:2:43
BUY500.000000000.000000020.000010006 Oct 2021 20:18:56
SELL4864.115455500.000000010.000048646 Oct 2021 19:50:26
SELL1001.000000000.000000010.000010016 Oct 2021 19:50:26
SELL4135.884544500.000000010.000041366 Oct 2021 19:50:26
BUY2000.000000000.000000020.000040005 Oct 2021 20:0:48
BUY1495.000000000.000000020.000029905 Oct 2021 2:18:9
BUY505.000000000.000000020.000010104 Oct 2021 5:56:18
BUY7705.500000000.000000020.000154112 Oct 2021 20:3:7
BUY1814.500000000.000000020.000036291 Oct 2021 3:40:44
BUY505.967076250.000000020.0000101230 Sep 2021 15:2:1
SELL9975.032923740.000000020.0001995029 Sep 2021 11:35:8
SELL10026.967076260.000000020.0002005429 Sep 2021 9:6:59
BUY101.450535930.000000020.0000020329 Sep 2021 4:39:35
BUY22941.000000000.000000020.0004588229 Sep 2021 4:39:35
BUY2449.647920460.000000020.0000489929 Sep 2021 4:39:35
BUY5.901543620.000000020.0000001229 Sep 2021 4:39:35
BUY2.109744550.000000030.0000000629 Sep 2021 4:39:35
BUY501.000000000.000000020.0000100228 Sep 2021 17:52:56
SELL21.301707520.000000010.0000002128 Sep 2021 13:34:23
SELL17.413161830.000000010.0000001728 Sep 2021 3:37:59
BUY1505.901543610.000000020.0000301226 Sep 2021 18:30:39
BUY500.000000000.000000020.0000100026 Sep 2021 0:14:59
SELL7.986846840.000000010.0000000825 Sep 2021 16:59:34
SELL9.052324470.000000010.0000000925 Sep 2021 16:45:21
BUY1491.013153160.000000020.0000298224 Sep 2021 16:30:21
BUY500.000000000.000000020.0000100023 Sep 2021 0:4:25
SELL114.651593740.000000010.0000011522 Sep 2021 21:51:15
SELL55335.906070400.000000010.0005533622 Sep 2021 20:3:30
BUY3001.000000000.000000020.0000600222 Sep 2021 5:35:13
BUY2999.000000000.000000020.0000599820 Sep 2021 18:44:53
SELL12.597758490.000000010.0000001320 Sep 2021 13:18:57
BUY1000.000000000.000000020.0000200020 Sep 2021 4:42:10
SELL40345.205992210.000000010.0004034520 Sep 2021 1:55:23
SELL50092.890237530.000000010.0005009320 Sep 2021 1:55:23
BUY1001.000000000.000000020.0000200219 Sep 2021 23:21:37
BUY2007.986846840.000000020.0000401618 Sep 2021 23:32:36
SELL2.253920740.000000010.0000000218 Sep 2021 3:9:20
BUY1001.450535930.000000020.0000200317 Sep 2021 5:10:30
SELL961.450000000.000000010.0000096116 Sep 2021 7:54:20
SELL29.317640830.000000010.0000002916 Sep 2021 5:19:2
BUY599.000000000.000000020.0000119815 Sep 2021 0:23:53
BUY501.000000000.000000020.0000100214 Sep 2021 17:24:54