Freiexchange - UIS/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.000000012.001586080.000000010.000000010.00000001

Buy Orders

Price (BTC)Amount (UIS)Total (BTC)
0.00000001215366.019965770.00215366

Sell Orders

Price (BTC)Amount (UIS)Total (BTC)
0.000000021434769.132940780.02869538
0.00000003313455.999999990.00940368
0.0000000447799.550649260.00191198
0.0000000547353.905319380.00236770
0.0000000620049.000000000.00120294
0.0000000728550.652040510.00199855
0.0000000824868.244202400.00198946
0.0000000923050.000000000.00207450
0.0000001023228.551316120.00232286
0.0000001123060.000000000.00253660
0.000000124093.000000000.00049116
0.0000001320000.000000000.00260000
0.000000143085.000000000.00043190
0.0000001520300.137775920.00304502
0.000000163097.000000000.00049552
0.0000001720000.000000000.00340000
0.000000183097.000000000.00055746
0.0000001920000.000000000.00380000
0.000000203097.000000000.00061940
0.00000021889.009185550.00018669
0.000000223097.000000000.00068134
0.000000243125.000000000.00075000
0.000000263395.760449920.00088290
0.000000283150.000000000.00088200
0.00000030103.023056710.00003091
0.000000313188.000000000.00098828
0.000000343195.000000000.00108630
0.000000373212.000000000.00118844
0.00000040100.214351070.00004009
0.000000413225.000000000.00132225
0.000000453258.000000000.00146610
0.00000048550.000000000.00026400
0.000000503608.000000000.00180400
0.00000070100.000000000.00007000
0.000000753288.000000000.00246600
0.00000088531.902180020.00046807
0.00000098437.514047770.00042876
0.0000010774.000000000.00007918
0.0000015450.000000000.00007700
0.00000201350.013669520.00070353
0.0000020239563.333333330.07991793
0.0000020650.000000000.00010300
0.0000042042.000000000.00017640
0.0000051120.034183990.00010237
0.00000777171.352409020.00133141
0.00000800250.032250580.00200026
0.0000080653330.862086770.42984675
0.00000852371.352409020.00316392
0.00000900250.000000000.00225000
0.00001000200.000000000.00200000
0.00001023801.352409020.00819784
0.00001100881.507422030.00969658
0.00001200200.000000000.00240000
0.00001300200.000000000.00260000
0.000013183288.000000000.04333584
0.00001330900.000000000.01197000
0.00001400200.000000000.00280000
0.000014472788.214112940.04034546
0.000014481000.000000000.01448000
0.00001449235.942772940.00341881
0.00001500864.057227060.01296086
0.00001600200.000000000.00320000
0.00001683135.942772940.00228792
0.00001700200.000000000.00340000
0.00001800200.000000000.00360000
0.00001900200.000000000.00380000
0.000019986500.000000000.12987000
0.00002000100.000000000.00200000
0.00002020100.000000000.00202000
0.00002500100.000000000.00250000
0.00003000100.000000000.00300000
0.00003006666.393060810.02003178
0.00004000100.000000000.00400000
0.0000404025.999999990.00105040
0.0000500010100.000000000.50500000
0.00006000300.000000000.01800000
0.00007999500.000000000.03999500
0.00008000300.000000000.02400000
0.000085125.000000000.00042560
0.00009000100.000000000.00900000
0.00009800200.000000000.01960000
0.000115125.000000000.00057560
0.000215125.000000000.00107560
0.00030000900.000000000.27000000
0.00050511500.000000000.25255500
0.000505125.000000000.00252560
0.00060000200.000000000.12000000
0.00080000200.000000000.16000000
0.00098000200.000000000.19600000
0.00100000500.000000000.50000000
0.00600000200.000000001.20000000
0.00800000200.000000001.60000000
0.008000900.001058150.00000847
0.020000000.030000000.00060000
1.000000003.004235133.00423513
3.000000003.002006739.00602019

Trade History

TypeAmount (UIS) Price (BTC)Total (BTC)Time Stamp
SELL2.001586080.000000010.000000028 Dec 2021 9:26:32
SELL30.231574420.000000010.000000306 Dec 2021 14:32:17
SELL291.788552110.000000010.000002926 Dec 2021 10:5:52
SELL100.000000010.000000010.000001005 Dec 2021 20:6:16
BUY810.000000000.000000020.000016203 Dec 2021 13:26:45
BUY1000.000000000.000000020.000020002 Dec 2021 19:7:33
SELL1001.000000000.000000010.000010012 Dec 2021 15:58:13
SELL1001.000000000.000000010.000010012 Dec 2021 15:58:13
SELL33475.266917210.000000010.000334752 Dec 2021 15:58:13
SELL1001.000000000.000000010.000010012 Dec 2021 15:58:13
SELL1001.000000000.000000010.000010012 Dec 2021 15:58:13
SELL55555.000000000.000000010.000555552 Dec 2021 15:58:13
SELL1001.000000000.000000010.000010012 Dec 2021 15:58:13
SELL1001.000000000.000000010.000010012 Dec 2021 15:58:13
SELL25098.958321610.000000010.000250992 Dec 2021 15:58:13
SELL1001.000000000.000000010.000010012 Dec 2021 15:58:13
BUY559.861369450.000000020.0000112028 Nov 2021 19:37:32
SELL20.075331520.000000010.0000002028 Nov 2021 12:50:26
SELL150.000000000.000000010.0000015027 Nov 2021 12:42:34
BUY704.000000000.000000030.0000211226 Nov 2021 23:8:52
BUY205.500000000.000000020.0000041126 Nov 2021 23:8:52
BUY101.500000000.000000020.0000020326 Nov 2021 23:8:52
BUY3989.000000000.000000020.0000797826 Nov 2021 23:8:51
SELL6.356555660.000000010.0000000626 Nov 2021 22:46:56
SELL8880.000000000.000000010.0000888026 Nov 2021 6:54:12
SELL8006.000000000.000000010.0000800625 Nov 2021 20:0:12
SELL6004.000000000.000000010.0000600425 Nov 2021 17:48:37
SELL1004.000000000.000000010.0000100425 Nov 2021 15:46:49
SELL131.159884750.000000010.0000013124 Nov 2021 23:39:45
BUY1000.000000000.000000020.0000200023 Nov 2021 23:20:23
SELL82.000000000.000000010.0000008223 Nov 2021 17:3:27
BUY1111.000000000.000000020.0000222223 Nov 2021 15:36:4
BUY500.000000000.000000030.0000150022 Nov 2021 19:8:7
SELL10.034516580.000000010.0000001022 Nov 2021 18:7:34
SELL1696.500000000.000000020.0000339322 Nov 2021 16:29:13
BUY108.489631140.000000020.0000021722 Nov 2021 4:43:0
BUY6703.587302260.000000020.0001340722 Nov 2021 4:43:0
BUY109.000000000.000000020.0000021822 Nov 2021 4:43:0
BUY101.584779540.000000020.0000020322 Nov 2021 4:43:0
BUY105.500000000.000000020.0000021122 Nov 2021 4:43:0
BUY207.184130670.000000020.0000041422 Nov 2021 4:43:0
BUY16.228743700.000000020.0000003222 Nov 2021 4:43:0
BUY446.391999260.000000020.0000089322 Nov 2021 4:43:0
BUY201.033413430.000000020.0000040222 Nov 2021 4:43:0
BUY304.500000000.000000020.0000060922 Nov 2021 4:43:0
BUY1000.000000000.000000020.0000200021 Nov 2021 22:0:50
SELL51.421312750.000000010.0000005121 Nov 2021 20:49:59
BUY1000.000000000.000000020.0000200021 Nov 2021 19:58:37
BUY2016.228743700.000000020.0000403219 Nov 2021 0:12:43
SELL1111.000000000.000000010.0000111118 Nov 2021 21:34:24
BUY1107.291954790.000000020.0000221518 Nov 2021 17:0:30
SELL118.817434430.000000010.0000011918 Nov 2021 16:42:51
SELL57.236587960.000000010.0000005718 Nov 2021 2:31:13
SELL30.603807040.000000010.0000003117 Nov 2021 23:13:14
BUY1111.000000000.000000020.0000222216 Nov 2021 19:54:59
SELL66.204247230.000000010.0000006616 Nov 2021 13:0:7
SELL6.121217890.000000010.0000000613 Nov 2021 0:15:44
BUY509.000000000.000000020.0000101812 Nov 2021 19:56:21
BUY1551.891999250.000000020.0000310411 Nov 2021 22:20:12
SELL24.562440030.000000010.0000002511 Nov 2021 22:3:22
SELL46.331267540.000000010.0000004611 Nov 2021 19:55:45
SELL20022.000000000.000000010.0002002210 Nov 2021 9:38:24
SELL95.983584910.000000010.000000969 Nov 2021 14:25:8
BUY5001.000000000.000000020.000100029 Nov 2021 11:39:7
BUY6999.000000000.000000020.000139989 Nov 2021 11:39:7
BUY1489.000000000.000000020.000029788 Nov 2021 23:51:5
BUY501.000000000.000000020.000010028 Nov 2021 20:47:42
BUY2500.000000000.000000020.000050008 Nov 2021 17:52:4
SELL45.971091190.000000010.000000468 Nov 2021 1:30:54
SELL99.281603860.000000010.000000997 Nov 2021 16:59:43
SELL100.376664870.000000010.000001007 Nov 2021 16:47:6
BUY508.000000000.000000020.000010167 Nov 2021 15:13:59
BUY501.000000000.000000020.000010025 Nov 2021 15:55:30
SELL20.300000000.000000010.000000204 Nov 2021 23:16:50
SELL71.255331430.000000010.000000714 Nov 2021 18:59:28
SELL12.138575780.000000010.000000124 Nov 2021 0:5:44
SELL251.501627370.000000010.000002522 Nov 2021 22:46:39
SELL71.498372630.000000010.000000712 Nov 2021 22:46:39
BUY501.000000000.000000020.000010022 Nov 2021 21:23:35
BUY899.000000000.000000020.000017982 Nov 2021 2:27:20
SELL2.071511940.000000010.000000021 Nov 2021 16:40:53
SELL100.159351050.000000010.000001001 Nov 2021 14:53:18
SELL307.724831460.000000010.0000030831 Oct 2021 21:51:37
SELL21.500213700.000000010.0000002231 Oct 2021 18:42:29
BUY1001.000000000.000000020.0000200231 Oct 2021 1:12:55
SELL50.843804740.000000010.0000005130 Oct 2021 9:31:50
SELL10001.000000000.000000010.0001000129 Oct 2021 17:21:51
SELL4447.201914480.000000010.0000444729 Oct 2021 17:21:51
SELL68101.703618180.000000010.0006810229 Oct 2021 17:21:51
BUY525.000000010.000000020.0000105029 Oct 2021 15:16:19
BUY4802.000000000.000000020.0000960429 Oct 2021 7:42:25
BUY1533.999999990.000000020.0000306828 Oct 2021 23:7:7
BUY506.640661390.000000020.0000101328 Oct 2021 19:4:30
BUY1948.500000000.000000020.0000389728 Oct 2021 7:46:33
SELL4904.057794890.000000020.0000980827 Oct 2021 23:40:17
SELL1001.000000000.000000020.0000200227 Oct 2021 23:40:17
BUY339.000000000.000000030.0000101727 Oct 2021 19:29:6
BUY660.000000000.000000030.0000198027 Oct 2021 17:33:30
SELL100.942205110.000000020.0000020226 Oct 2021 19:36:30
BUY335.000000000.000000030.0000100526 Oct 2021 18:54:59